market maker quality

ISIN: CH1457835713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 7.49 CHF 7.54 CHF 25,000 25,000 25,000 25,000 185,591 CHF 186,841 CHF 9.84% 109.81%
02/12/2025 0.93% 7.11 CHF 7.16 CHF 25,000 25,000 25,000 25,000 134,220 CHF 135,470 CHF 6.64% 105.81%
28/11/2025 0.67% 7.47 CHF 7.52 CHF 25,000 25,000 24,964 24,964 185,824 CHF 187,076 CHF 99.51% 99.51%
27/11/2025 0.70% 7.19 CHF 7.24 CHF 25,000 25,000 25,000 25,000 178,633 CHF 179,883 CHF 99.98% 99.98%
26/11/2025 0.79% 6.57 CHF 6.62 CHF 25,000 25,000 24,974 24,974 158,461 CHF 159,711 CHF 99.98% 99.98%
25/11/2025 0.80% 6.17 CHF 6.22 CHF 25,000 25,000 25,000 25,000 155,633 CHF 156,883 CHF 99.95% 99.95%
24/11/2025 0.90% 5.79 CHF 5.84 CHF 25,000 25,000 25,000 25,000 138,452 CHF 139,702 CHF 99.95% 99.95%
21/11/2025 1.04% 4.63 CHF 4.68 CHF 25,000 25,000 25,000 25,000 119,404 CHF 120,654 CHF 99.85% 99.85%
20/11/2025 0.70% 6.20 CHF 6.25 CHF 25,000 25,000 25,000 25,000 177,814 CHF 179,064 CHF 99.99% 99.99%
19/11/2025 0.66% 6.87 CHF 6.92 CHF 25,000 25,000 25,000 25,000 189,984 CHF 191,234 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.