market maker quality

ISIN: CH1457836232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.77% 0.58 CHF 0.59 CHF 210,000 210,000 210,922 210,922 118,350 CHF 120,459 CHF 99.99% 99.99%
17/02/2026 1.99% 0.53 CHF 0.54 CHF 220,000 220,000 219,089 219,089 109,167 CHF 111,358 CHF 99.55% 99.55%
16/02/2026 1.97% 0.49 CHF 0.50 CHF 220,000 220,000 218,875 218,875 110,156 CHF 112,347 CHF 99.79% 99.79%
13/02/2026 2.04% 0.46 CHF 0.47 CHF 220,000 220,000 219,039 219,039 106,746 CHF 108,936 CHF 98.37% 98.37%
11/02/2026 1.65% 0.63 CHF 0.64 CHF 210,000 210,000 209,133 209,133 125,448 CHF 127,539 CHF 99.85% 99.85%
10/02/2026 1.49% 0.65 CHF 0.66 CHF 210,000 210,000 209,120 209,120 139,758 CHF 141,849 CHF 99.98% 99.98%
09/02/2026 1.58% 0.66 CHF 0.67 CHF 210,000 210,000 209,134 209,134 131,260 CHF 133,352 CHF 99.97% 99.97%
06/02/2026 1.65% 0.63 CHF 0.64 CHF 210,000 210,000 209,136 209,136 126,054 CHF 128,146 CHF 99.98% 99.98%
04/02/2026 1.34% 0.70 CHF 0.71 CHF 200,000 200,000 198,059 198,059 146,976 CHF 148,957 CHF 98.77% 98.77%
03/02/2026 1.16% 0.85 CHF 0.86 CHF 190,000 190,000 189,213 189,213 162,198 CHF 164,090 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.