market maker quality

ISIN: CH1457836232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 0.59 CHF 0.60 CHF 210,000 210,000 104,113 104,113 65,500 CHF 66,541 CHF 10.16% 109.03%
02/12/2025 1.69% 0.65 CHF 0.66 CHF 210,000 210,000 114,296 114,296 67,277 CHF 68,420 CHF 7.10% 104.51%
28/11/2025 1.68% 0.60 CHF 0.61 CHF 210,000 210,000 208,829 208,829 123,348 CHF 125,440 CHF 99.56% 99.56%
27/11/2025 1.69% 0.59 CHF 0.60 CHF 210,000 210,000 209,126 209,126 122,355 CHF 124,446 CHF 99.05% 99.05%
26/11/2025 1.73% 0.60 CHF 0.61 CHF 210,000 210,000 208,921 208,921 120,303 CHF 122,395 CHF 99.40% 99.40%
25/11/2025 1.95% 0.53 CHF 0.54 CHF 210,000 210,000 216,723 216,723 109,987 CHF 112,154 CHF 99.61% 99.61%
24/11/2025 2.01% 0.49 CHF 0.50 CHF 220,000 220,000 219,093 219,093 107,896 CHF 110,087 CHF 99.99% 99.99%
21/11/2025 2.08% 0.47 CHF 0.48 CHF 220,000 220,000 219,087 219,087 104,516 CHF 106,707 CHF 99.65% 99.65%
20/11/2025 1.82% 0.54 CHF 0.55 CHF 220,000 220,000 213,662 213,662 116,181 CHF 118,318 CHF 99.44% 99.44%
19/11/2025 1.94% 0.54 CHF 0.55 CHF 220,000 220,000 218,704 218,704 111,682 CHF 113,869 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.