market maker quality

ISIN: CH1457836398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.62 CHF 0.63 CHF 170,000 170,000 166,570 166,570 103,937 CHF 105,603 CHF 97.92% 97.92%
17/02/2026 2.31% 0.46 CHF 0.47 CHF 175,000 175,000 174,266 174,266 74,523 CHF 76,265 CHF 97.61% 97.61%
16/02/2026 1.79% 0.43 CHF 0.44 CHF 175,000 175,000 169,208 169,208 95,674 CHF 97,368 CHF 96.59% 96.59%
13/02/2026 1.45% 0.70 CHF 0.71 CHF 165,000 165,000 164,295 164,295 112,283 CHF 113,926 CHF 96.50% 96.50%
11/02/2026 1.29% 0.75 CHF 0.76 CHF 160,000 160,000 159,290 159,290 123,090 CHF 124,683 CHF 97.98% 97.98%
10/02/2026 1.30% 0.78 CHF 0.79 CHF 160,000 160,000 159,337 159,337 122,145 CHF 123,738 CHF 99.65% 99.65%
09/02/2026 1.43% 0.75 CHF 0.76 CHF 160,000 160,000 159,968 159,968 111,350 CHF 112,950 CHF 99.61% 99.61%
06/02/2026 1.63% 0.65 CHF 0.66 CHF 165,000 165,000 164,313 164,313 100,020 CHF 101,663 CHF 98.84% 98.84%
04/02/2026 1.64% 0.54 CHF 0.55 CHF 165,000 165,000 164,463 164,463 100,461 CHF 102,106 CHF 94.52% 94.52%
03/02/2026 1.12% 0.86 CHF 0.87 CHF 155,000 155,000 154,349 154,349 136,845 CHF 138,388 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.