market maker quality

ISIN: CH1457844855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.80% 8.29 CHF 8.36 CHF 25,000 25,000 25,000 25,000 216,828 CHF 218,578 CHF 99.11% 99.11%
11/03/2026 0.82% 8.30 CHF 8.37 CHF 25,000 25,000 25,000 25,000 211,772 CHF 213,522 CHF 99.31% 99.31%
10/03/2026 0.77% 8.90 CHF 8.97 CHF 25,000 25,000 24,925 24,925 228,624 CHF 230,374 CHF 98.73% 98.73%
06/03/2026 0.82% 8.50 CHF 8.57 CHF 25,000 25,000 25,000 25,000 211,931 CHF 213,681 CHF 98.50% 98.50%
04/03/2026 - 9.63 CHF 9.10 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 10.12 CHF 8.12 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.64% 10.72 CHF 10.79 CHF 25,000 25,000 25,000 25,000 274,729 CHF 276,479 CHF 99.40% 99.40%
25/02/2026 0.62% 11.10 CHF 11.17 CHF 25,000 25,000 24,974 24,974 281,708 CHF 283,458 CHF 99.76% 99.76%
24/02/2026 0.69% 10.49 CHF 10.56 CHF 25,000 25,000 25,000 25,000 253,554 CHF 255,304 CHF 99.58% 99.58%
23/02/2026 0.68% 9.96 CHF 10.03 CHF 25,000 25,000 24,932 24,932 258,560 CHF 260,310 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.