market maker quality

ISIN: CH1457844855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 6.40 CHF 6.44 CHF 25,000 25,000 25,000 25,000 152,181 CHF 153,181 CHF 9.85% 109.79%
02/12/2025 0.68% 6.07 CHF 6.11 CHF 25,000 25,000 25,000 25,000 146,811 CHF 147,811 CHF 9.84% 109.28%
28/11/2025 1.19% 6.06 CHF 6.10 CHF 25,000 25,000 20,016 20,016 120,149 CHF 121,343 CHF 30.01% 30.01%
27/11/2025 0.70% 5.73 CHF 5.77 CHF 25,000 25,000 25,000 25,000 141,965 CHF 142,965 CHF 100.00% 100.00%
26/11/2025 0.73% 5.59 CHF 5.63 CHF 25,000 25,000 24,974 24,974 136,038 CHF 137,038 CHF 99.98% 99.98%
25/11/2025 0.77% 5.06 CHF 5.10 CHF 25,000 25,000 25,000 25,000 129,607 CHF 130,607 CHF 99.93% 99.93%
24/11/2025 0.79% 5.20 CHF 5.24 CHF 25,000 25,000 25,000 25,000 126,227 CHF 127,227 CHF 99.45% 99.45%
21/11/2025 0.83% 4.75 CHF 4.79 CHF 25,000 25,000 25,000 25,000 119,660 CHF 120,660 CHF 99.80% 99.80%
20/11/2025 0.74% 5.07 CHF 5.11 CHF 25,000 25,000 25,000 25,000 134,442 CHF 135,442 CHF 100.00% 100.00%
19/11/2025 0.72% 5.36 CHF 5.40 CHF 25,000 25,000 25,000 25,000 138,526 CHF 139,526 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.