market maker quality

ISIN: CH1457847619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.98% 1.12 CHF 1.14 CHF 20,000 20,000 20,000 20,000 20,045 CHF 20,445 CHF 100.00% 100.00%
20/08/2026 1.89% 1.04 CHF 1.06 CHF 20,000 20,000 20,000 20,000 21,020 CHF 21,420 CHF 99.95% 99.95%
19/08/2026 1.90% 1.07 CHF 1.09 CHF 20,000 20,000 20,000 20,000 20,838 CHF 21,238 CHF 99.84% 99.84%
18/08/2026 1.73% 1.14 CHF 1.16 CHF 20,000 20,000 20,000 20,000 22,988 CHF 23,388 CHF 100.00% 100.00%
17/08/2026 1.74% 1.11 CHF 1.13 CHF 20,000 20,000 20,000 20,000 22,790 CHF 23,190 CHF 99.80% 99.80%
14/08/2026 1.58% 1.17 CHF 1.19 CHF 20,000 20,000 20,000 20,000 25,109 CHF 25,509 CHF 99.41% 99.41%
13/08/2026 1.84% 1.04 CHF 1.06 CHF 20,000 20,000 20,000 20,000 21,540 CHF 21,940 CHF 99.82% 99.82%
12/08/2026 2.00% 0.97 CHF 0.99 CHF 20,000 20,000 21,125 21,125 20,907 CHF 21,330 CHF 99.82% 99.82%
11/08/2026 2.11% 0.93 CHF 0.95 CHF 30,000 30,000 25,989 25,989 24,284 CHF 24,804 CHF 99.52% 99.52%
10/08/2026 2.15% 0.98 CHF 1.00 CHF 30,000 30,000 30,000 30,000 27,649 CHF 28,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.