market maker quality

ISIN: CH1457847783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.18% 1.64 CHF 1.66 CHF 60,000 60,000 60,000 60,000 100,895 CHF 102,095 CHF 99.97% 99.97%
21/04/2026 1.22% 1.63 CHF 1.65 CHF 60,000 60,000 60,000 60,000 98,078 CHF 99,278 CHF 99.90% 99.90%
20/04/2026 1.22% 1.65 CHF 1.67 CHF 60,000 60,000 60,000 60,000 97,820 CHF 99,020 CHF 99.63% 99.63%
17/04/2026 1.24% 1.56 CHF 1.58 CHF 60,000 60,000 59,935 59,935 96,796 CHF 97,996 CHF 95.98% 95.98%
16/04/2026 1.20% 1.73 CHF 1.75 CHF 60,000 60,000 60,000 60,000 99,118 CHF 100,318 CHF 99.98% 99.98%
15/04/2026 1.15% 1.69 CHF 1.71 CHF 60,000 60,000 59,837 59,837 104,130 CHF 105,330 CHF 99.97% 99.97%
14/04/2026 1.12% 1.83 CHF 1.85 CHF 60,000 60,000 60,000 60,000 106,327 CHF 107,527 CHF 99.98% 99.98%
13/04/2026 1.05% 1.72 CHF 1.74 CHF 60,000 60,000 60,000 60,000 114,212 CHF 115,412 CHF 99.96% 99.96%
10/04/2026 0.99% 1.97 CHF 1.99 CHF 60,000 60,000 60,000 60,000 121,037 CHF 122,237 CHF 99.73% 99.73%
09/04/2026 0.97% 2.03 CHF 2.05 CHF 60,000 60,000 60,000 60,000 123,405 CHF 124,605 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.