market maker quality

ISIN: CH1457847833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.78% 1.18 CHF 1.20 CHF 20,000 20,000 19,981 19,981 22,269 CHF 22,669 CHF 99.56% 99.56%
20/08/2026 2.10% 0.98 CHF 1.00 CHF 20,000 20,000 19,856 19,856 19,019 CHF 19,419 CHF 100.00% 100.00%
19/08/2026 2.07% 0.95 CHF 0.97 CHF 30,000 30,000 28,556 28,556 27,393 CHF 27,965 CHF 100.00% 100.00%
18/08/2026 2.03% 0.93 CHF 0.95 CHF 20,000 20,000 19,622 19,622 19,933 CHF 20,333 CHF 98.92% 98.92%
17/08/2026 1.94% 1.02 CHF 1.04 CHF 20,000 20,000 20,500 20,500 20,916 CHF 21,326 CHF 100.00% 100.00%
14/08/2026 2.17% 0.92 CHF 0.94 CHF 30,000 30,000 29,314 29,309 27,933 CHF 28,528 CHF 94.67% 94.95%
13/08/2026 2.42% 0.91 CHF 0.93 CHF 30,000 30,000 28,747 28,747 25,456 CHF 26,056 CHF 98.34% 98.34%
12/08/2026 3.30% 0.67 CHF 0.69 CHF 30,000 30,000 29,957 29,957 17,991 CHF 18,591 CHF 99.13% 99.13%
11/08/2026 3.24% 0.56 CHF 0.58 CHF 30,000 30,000 29,968 29,968 18,262 CHF 18,862 CHF 99.70% 99.70%
10/08/2026 3.27% 0.61 CHF 0.63 CHF 30,000 30,000 30,000 30,000 18,076 CHF 18,676 CHF 99.29% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.