market maker quality

ISIN: CH1457847874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.03% 1.01 CHF 1.02 CHF 40,000 40,000 39,995 39,995 38,797 CHF 39,197 CHF 100.00% 100.00%
20/08/2026 1.14% 0.88 CHF 0.89 CHF 40,000 40,000 39,929 39,929 34,841 CHF 35,241 CHF 100.00% 100.00%
19/08/2026 1.15% 0.86 CHF 0.87 CHF 40,000 40,000 39,919 39,919 34,814 CHF 35,214 CHF 100.00% 100.00%
18/08/2026 1.16% 0.85 CHF 0.86 CHF 40,000 40,000 38,856 38,856 35,168 CHF 35,568 CHF 98.93% 98.93%
17/08/2026 1.10% 0.90 CHF 0.91 CHF 40,000 40,000 39,973 39,973 36,212 CHF 36,612 CHF 100.00% 100.00%
14/08/2026 1.16% 0.84 CHF 0.85 CHF 40,000 40,000 39,857 39,857 34,400 CHF 34,800 CHF 93.92% 93.92%
13/08/2026 1.26% 0.84 CHF 0.85 CHF 40,000 40,000 39,270 39,270 32,147 CHF 32,547 CHF 98.77% 98.77%
12/08/2026 1.61% 0.68 CHF 0.69 CHF 40,000 40,000 39,892 39,892 24,762 CHF 25,162 CHF 99.20% 99.20%
11/08/2026 1.59% 0.59 CHF 0.60 CHF 40,000 40,000 39,951 39,951 24,965 CHF 25,365 CHF 99.15% 99.15%
10/08/2026 1.60% 0.62 CHF 0.63 CHF 40,000 40,000 40,000 40,000 24,760 CHF 25,160 CHF 99.81% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.