market maker quality

ISIN: CH1457848187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.49% 0.05 CHF 0.06 CHF 170,000 170,000 169,926 169,926 7,464 CHF 9,164 CHF 100.00% 100.00%
20/08/2026 23.95% 0.04 CHF 0.05 CHF 170,000 170,000 170,000 170,000 6,278 CHF 7,978 CHF 99.95% 99.95%
19/08/2026 20.44% 0.05 CHF 0.06 CHF 170,000 170,000 170,000 170,000 7,472 CHF 9,172 CHF 99.84% 99.84%
18/08/2026 17.30% 0.05 CHF 0.06 CHF 170,000 170,000 167,872 167,872 8,868 CHF 10,547 CHF 100.00% 100.00%
17/08/2026 15.74% 0.06 CHF 0.07 CHF 160,000 160,000 160,000 160,000 9,383 CHF 10,983 CHF 99.80% 99.80%
14/08/2026 12.91% 0.07 CHF 0.08 CHF 160,000 160,000 160,000 160,000 11,605 CHF 13,205 CHF 99.45% 99.45%
13/08/2026 11.86% 0.07 CHF 0.08 CHF 160,000 160,000 160,000 160,000 12,717 CHF 14,317 CHF 99.81% 99.81%
12/08/2026 10.43% 0.08 CHF 0.09 CHF 160,000 160,000 160,000 160,000 14,565 CHF 16,165 CHF 99.82% 99.82%
11/08/2026 11.03% 0.09 CHF 0.10 CHF 160,000 160,000 160,000 160,000 13,740 CHF 15,340 CHF 99.51% 99.51%
10/08/2026 10.40% 0.09 CHF 0.10 CHF 160,000 160,000 160,000 160,000 14,596 CHF 16,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.