| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | - | - CHF | 0.02 CHF | 0 | 120,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.34% |
| 18/06/2026 | - | - CHF | 0.02 CHF | 0 | 120,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 0.00 CHF | 0.02 CHF | 12,000 | 120,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 16/06/2026 | 42.06% | 0.04 CHF | 0.07 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 5,889 CHF | 9,009 CHF | 100.00% | 100.00% |
| 15/06/2026 | 45.70% | 0.05 CHF | 0.07 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 5,298 CHF | 8,418 CHF | 100.00% | 100.00% |
| 12/06/2026 | 42.06% | 0.05 CHF | 0.08 CHF | 130,000 | 130,000 | 129,663 | 129,663 | 5,948 CHF | 9,068 CHF | 99.75% | 99.75% |
| 11/06/2026 | 30.81% | 0.08 CHF | 0.10 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 8,612 CHF | 11,732 CHF | 99.76% | 99.76% |
| 10/06/2026 | 29.18% | 0.06 CHF | 0.09 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 9,197 CHF | 12,318 CHF | 99.77% | 99.77% |
| 09/06/2026 | 46.39% | 0.05 CHF | 0.08 CHF | 130,000 | 130,000 | 129,847 | 129,847 | 5,605 CHF | 8,965 CHF | 99.90% | 99.90% |