market maker quality

ISIN: CH1457848278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 5.41% 0.26 CHF 0.27 CHF 180,000 180,000 179,960 179,960 48,623 CHF 51,323 CHF 97.65% 97.65%
22/06/2026 5.22% 0.28 CHF 0.30 CHF 180,000 180,000 180,000 180,000 50,377 CHF 53,077 CHF 100.00% 100.00%
19/06/2026 4.80% 0.31 CHF 0.32 CHF 170,000 170,000 170,000 170,000 51,904 CHF 54,454 CHF 99.98% 99.98%
18/06/2026 5.27% 0.31 CHF 0.32 CHF 180,000 180,000 179,972 179,972 49,992 CHF 52,692 CHF 100.00% 100.00%
17/06/2026 5.53% 0.27 CHF 0.28 CHF 240,000 240,000 235,181 235,181 62,284 CHF 65,811 CHF 99.24% 99.25%
16/06/2026 7.81% 0.14 CHF 0.16 CHF 260,000 260,000 260,000 260,000 38,399 CHF 41,519 CHF 100.00% 100.00%
15/06/2026 7.12% 0.15 CHF 0.17 CHF 260,000 260,000 259,955 259,955 42,261 CHF 45,381 CHF 100.00% 100.00%
12/06/2026 6.97% 0.16 CHF 0.17 CHF 260,000 260,000 259,107 259,107 43,327 CHF 46,445 CHF 99.82% 99.82%
11/06/2026 7.14% 0.15 CHF 0.17 CHF 260,000 260,000 260,000 260,000 42,185 CHF 45,305 CHF 99.81% 99.81%
10/06/2026 6.96% 0.17 CHF 0.18 CHF 260,000 260,000 260,000 260,000 43,306 CHF 46,426 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.