market maker quality

ISIN: CH1457848302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.77% 0.21 CHF 0.23 CHF 100,000 100,000 100,000 100,000 19,491 CHF 21,491 CHF 100.00% 100.00%
20/08/2026 8.96% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 21,344 CHF 23,344 CHF 100.00% 100.00%
19/08/2026 9.90% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,216 CHF 21,216 CHF 100.00% 100.00%
18/08/2026 9.51% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 20,038 CHF 22,037 CHF 100.00% 100.00%
17/08/2026 9.45% 0.18 CHF 0.20 CHF 110,000 110,000 104,269 104,269 18,917 CHF 20,794 CHF 100.00% 100.00%
14/08/2026 9.65% 0.19 CHF 0.21 CHF 100,000 100,000 100,000 100,000 19,735 CHF 21,735 CHF 100.00% 100.00%
13/08/2026 9.45% 0.18 CHF 0.20 CHF 100,000 100,000 100,055 100,055 18,733 CHF 20,591 CHF 100.00% 100.00%
12/08/2026 9.52% 0.19 CHF 0.20 CHF 100,000 100,000 101,948 101,948 19,174 CHF 21,092 CHF 100.00% 100.00%
11/08/2026 9.39% 0.20 CHF 0.22 CHF 100,000 100,000 105,627 105,627 19,562 CHF 21,489 CHF 100.00% 100.00%
10/08/2026 10.32% 0.17 CHF 0.19 CHF 110,000 110,000 110,000 110,000 18,222 CHF 20,202 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.