market maker quality

ISIN: CH1457848518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.30% 0.05 CHF 0.06 CHF 420,000 420,000 175,461 175,461 10,820 CHF 12,634 CHF 9.59% 107.82%
02/12/2025 21.24% 0.06 CHF 0.07 CHF 420,000 420,000 168,112 168,112 10,689 CHF 12,430 CHF 9.36% 109.31%
28/11/2025 15.24% 0.06 CHF 0.07 CHF 420,000 420,000 420,010 420,010 25,482 CHF 29,682 CHF 99.40% 99.58%
27/11/2025 15.97% 0.06 CHF 0.07 CHF 420,000 420,000 422,414 422,414 24,346 CHF 28,570 CHF 99.68% 100.00%
26/11/2025 15.45% 0.06 CHF 0.07 CHF 420,000 420,000 420,434 420,434 25,122 CHF 29,327 CHF 99.99% 100.00%
24/11/2025 18.98% 0.05 CHF 0.06 CHF 430,000 430,000 430,000 430,000 20,548 CHF 24,848 CHF 99.47% 100.00%
21/11/2025 26.36% 0.04 CHF 0.05 CHF 440,000 440,000 446,108 446,108 14,811 CHF 19,273 CHF 99.11% 99.19%
20/11/2025 26.34% 0.03 CHF 0.04 CHF 450,000 450,000 450,000 450,000 14,849 CHF 19,349 CHF 99.12% 99.46%
19/11/2025 25.74% 0.04 CHF 0.05 CHF 440,000 440,000 449,744 449,744 15,428 CHF 19,933 CHF 98.49% 99.90%
18/11/2025 30.06% 0.03 CHF 0.04 CHF 460,000 460,000 459,175 459,175 13,002 CHF 17,594 CHF 97.19% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.