market maker quality

ISIN: CH1457848518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.79% 0.18 CHF 0.19 CHF 290,000 290,000 289,978 289,978 48,717 CHF 51,617 CHF 99.85% 99.85%
17/02/2026 4.94% 0.20 CHF 0.21 CHF 280,000 280,000 280,416 280,416 55,456 CHF 58,260 CHF 99.94% 99.94%
16/02/2026 4.35% 0.22 CHF 0.23 CHF 260,000 260,000 260,000 260,000 58,566 CHF 61,166 CHF 100.00% 100.00%
13/02/2026 4.29% 0.25 CHF 0.26 CHF 240,000 240,000 239,149 239,149 54,965 CHF 57,362 CHF 99.59% 99.59%
11/02/2026 4.36% 0.24 CHF 0.25 CHF 240,000 240,000 239,910 239,910 53,894 CHF 56,294 CHF 99.40% 99.40%
10/02/2026 4.69% 0.23 CHF 0.24 CHF 270,000 270,000 270,000 270,000 56,317 CHF 59,017 CHF 99.26% 99.26%
09/02/2026 4.61% 0.20 CHF 0.21 CHF 280,000 280,000 280,000 280,000 59,355 CHF 62,155 CHF 99.02% 99.02%
06/02/2026 5.08% 0.21 CHF 0.22 CHF 280,000 280,000 281,609 281,609 54,244 CHF 57,060 CHF 97.49% 99.84%
04/02/2026 6.86% 0.19 CHF 0.20 CHF 370,000 370,000 378,092 378,092 58,826 CHF 62,607 CHF 71.06% 99.69%
03/02/2026 32.04% 0.03 CHF 0.04 CHF 420,000 420,000 427,816 427,816 11,292 CHF 15,571 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.