market maker quality

ISIN: CH1457848575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 107.26% 0.00 CHF 0.01 CHF 420,000 420,000 190,103 190,103 1,147 CHF 3,103 CHF 10.20% 108.43%
02/12/2025 89.90% 0.01 CHF 0.02 CHF 420,000 420,000 199,671 199,671 1,461 CHF 3,510 CHF 10.71% 103.43%
28/11/2025 87.28% 0.01 CHF 0.02 CHF 420,000 420,000 420,010 420,010 2,738 CHF 6,938 CHF 99.56% 99.56%
27/11/2025 80.62% 0.01 CHF 0.02 CHF 420,000 420,000 422,403 422,403 3,156 CHF 7,380 CHF 100.00% 100.00%
26/11/2025 73.48% 0.01 CHF 0.02 CHF 420,000 420,000 420,379 420,379 3,646 CHF 7,850 CHF 99.99% 99.99%
24/11/2025 98.48% 0.01 CHF 0.02 CHF 430,000 430,000 430,000 430,000 2,376 CHF 6,676 CHF 99.99% 100.00%
21/11/2025 91.01% 0.01 CHF 0.02 CHF 440,000 440,000 446,502 446,502 2,694 CHF 7,159 CHF 99.44% 99.44%
20/11/2025 104.91% 0.00 CHF 0.01 CHF 450,000 450,000 450,000 450,000 2,079 CHF 6,579 CHF 99.01% 99.44%
19/11/2025 107.94% 0.00 CHF 0.01 CHF 440,000 440,000 449,752 449,752 1,943 CHF 6,449 CHF 99.91% 99.91%
18/11/2025 111.11% 0.00 CHF 0.01 CHF 460,000 460,000 459,203 459,203 1,837 CHF 6,429 CHF 99.99% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.