market maker quality

ISIN: CH1457848591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.83% 0.19 CHF 0.20 CHF 370,000 370,000 378,862 378,862 76,648 CHF 80,437 CHF 99.90% 99.90%
17/02/2026 5.05% 0.19 CHF 0.20 CHF 370,000 370,000 370,193 370,193 71,605 CHF 75,310 CHF 99.95% 99.95%
16/02/2026 5.36% 0.18 CHF 0.19 CHF 370,000 370,000 370,000 370,000 67,140 CHF 70,840 CHF 100.00% 100.00%
13/02/2026 5.40% 0.17 CHF 0.18 CHF 370,000 370,000 369,972 369,972 66,732 CHF 70,431 CHF 99.65% 99.65%
11/02/2026 6.17% 0.16 CHF 0.17 CHF 360,000 360,000 363,623 363,623 57,120 CHF 60,756 CHF 99.75% 99.75%
10/02/2026 6.00% 0.15 CHF 0.16 CHF 360,000 360,000 368,691 368,691 59,629 CHF 63,316 CHF 99.53% 99.53%
09/02/2026 5.83% 0.16 CHF 0.17 CHF 370,000 370,000 370,000 370,000 61,610 CHF 65,310 CHF 99.98% 99.98%
06/02/2026 5.37% 0.17 CHF 0.18 CHF 370,000 370,000 371,819 371,819 67,551 CHF 71,269 CHF 99.98% 99.98%
04/02/2026 5.43% 0.20 CHF 0.21 CHF 310,000 310,000 319,150 319,150 57,756 CHF 60,947 CHF 89.00% 99.79%
03/02/2026 3.30% 0.28 CHF 0.30 CHF 330,000 330,000 337,576 337,576 100,998 CHF 104,376 CHF 66.35% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.