market maker quality

ISIN: CH1457848591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.59% 0.32 CHF 0.33 CHF 370,000 370,000 139,140 139,140 41,584 CHF 43,188 CHF 8.87% 107.90%
02/12/2025 6.66% 0.30 CHF 0.31 CHF 390,000 390,000 166,627 166,627 48,841 CHF 50,700 CHF 9.73% 109.85%
28/11/2025 3.16% 0.31 CHF 0.32 CHF 360,000 360,000 360,010 360,010 112,151 CHF 115,751 CHF 99.35% 99.56%
27/11/2025 3.08% 0.32 CHF 0.33 CHF 360,000 360,000 360,000 360,000 115,000 CHF 118,600 CHF 96.24% 100.00%
26/11/2025 3.10% 0.32 CHF 0.33 CHF 370,000 370,000 370,346 370,346 117,537 CHF 121,241 CHF 99.68% 100.00%
24/11/2025 2.81% 0.35 CHF 0.36 CHF 330,000 330,000 330,000 330,000 115,903 CHF 119,203 CHF 99.72% 99.99%
21/11/2025 2.34% 0.41 CHF 0.42 CHF 320,000 320,000 325,616 325,616 138,266 CHF 141,523 CHF 99.41% 99.43%
20/11/2025 2.30% 0.44 CHF 0.45 CHF 330,000 330,000 330,000 330,000 142,065 CHF 145,365 CHF 98.56% 99.44%
19/11/2025 2.30% 0.42 CHF 0.43 CHF 310,000 310,000 313,273 313,273 135,635 CHF 138,773 CHF 97.42% 99.91%
18/11/2025 2.21% 0.47 CHF 0.48 CHF 340,000 340,000 330,524 330,524 148,254 CHF 151,560 CHF 95.24% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.