market maker quality

ISIN: CH1457848609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.93% 0.21 CHF 0.22 CHF 370,000 370,000 378,866 378,866 75,031 CHF 78,820 CHF 99.99% 99.99%
17/02/2026 4.54% 0.22 CHF 0.23 CHF 370,000 370,000 370,416 370,416 79,688 CHF 83,392 CHF 99.66% 99.96%
16/02/2026 4.29% 0.23 CHF 0.24 CHF 370,000 370,000 370,000 370,000 84,427 CHF 88,127 CHF 100.00% 100.00%
13/02/2026 4.25% 0.24 CHF 0.25 CHF 370,000 370,000 369,970 369,970 85,151 CHF 88,851 CHF 97.99% 99.62%
11/02/2026 4.12% 0.25 CHF 0.26 CHF 360,000 360,000 363,623 363,623 86,491 CHF 90,127 CHF 99.78% 99.78%
10/02/2026 4.28% 0.24 CHF 0.25 CHF 360,000 360,000 368,692 368,692 84,273 CHF 87,960 CHF 99.52% 99.52%
09/02/2026 4.33% 0.22 CHF 0.23 CHF 370,000 370,000 370,000 370,000 83,690 CHF 87,390 CHF 99.94% 99.94%
06/02/2026 4.68% 0.22 CHF 0.23 CHF 370,000 370,000 371,309 371,309 77,830 CHF 81,548 CHF 99.78% 99.94%
04/02/2026 5.94% 0.19 CHF 0.20 CHF 370,000 370,000 379,569 379,569 63,497 CHF 67,293 CHF 92.76% 99.93%
03/02/2026 12.00% 0.08 CHF 0.09 CHF 420,000 420,000 427,372 427,372 33,596 CHF 37,876 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.