market maker quality

ISIN: CH1457848609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.34% 0.08 CHF 0.09 CHF 420,000 420,000 175,464 175,464 15,081 CHF 16,895 CHF 9.59% 107.82%
02/12/2025 15.95% 0.08 CHF 0.09 CHF 420,000 420,000 195,375 195,375 16,779 CHF 18,786 CHF 10.51% 109.82%
28/11/2025 11.09% 0.09 CHF 0.10 CHF 420,000 420,000 420,008 420,008 35,790 CHF 39,991 CHF 99.55% 99.55%
27/11/2025 11.63% 0.08 CHF 0.09 CHF 420,000 420,000 422,404 422,404 34,215 CHF 38,439 CHF 99.99% 99.99%
26/11/2025 11.46% 0.08 CHF 0.09 CHF 420,000 420,000 420,434 420,434 34,605 CHF 38,810 CHF 99.99% 99.99%
24/11/2025 13.10% 0.07 CHF 0.08 CHF 430,000 430,000 430,000 430,000 30,710 CHF 35,010 CHF 99.34% 100.00%
21/11/2025 17.21% 0.06 CHF 0.07 CHF 440,000 440,000 445,752 445,752 23,778 CHF 28,237 CHF 98.99% 99.43%
20/11/2025 16.48% 0.05 CHF 0.06 CHF 450,000 450,000 450,000 450,000 25,071 CHF 29,571 CHF 99.38% 99.44%
19/11/2025 16.25% 0.06 CHF 0.07 CHF 440,000 440,000 449,737 449,737 25,578 CHF 30,084 CHF 99.82% 99.91%
18/11/2025 17.75% 0.05 CHF 0.06 CHF 460,000 460,000 459,197 459,197 23,589 CHF 28,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.