market maker quality

ISIN: CH1457848609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.39% 0.40 CHF 0.41 CHF 250,000 250,000 250,000 250,000 103,679 CHF 106,179 CHF 99.64% 99.64%
31/07/2026 3.53% 0.29 CHF 0.30 CHF 300,000 300,000 298,880 298,880 83,348 CHF 86,337 CHF 99.00% 100.00%
30/07/2026 3.91% 0.22 CHF 0.23 CHF 350,000 350,000 341,506 340,195 86,114 CHF 89,170 CHF 97.50% 99.71%
29/07/2026 12.90% 0.07 CHF 0.08 CHF 400,000 400,000 398,540 398,540 28,985 CHF 32,973 CHF 99.85% 99.85%
28/07/2026 13.90% 0.06 CHF 0.07 CHF 410,000 410,000 408,011 408,011 27,363 CHF 31,443 CHF 99.66% 99.66%
27/07/2026 14.47% 0.06 CHF 0.07 CHF 410,000 410,000 409,624 409,608 26,327 CHF 30,426 CHF 99.93% 99.94%
24/07/2026 14.71% 0.06 CHF 0.07 CHF 410,000 410,000 411,244 411,244 25,913 CHF 30,025 CHF 100.00% 100.00%
23/07/2026 16.87% 0.06 CHF 0.07 CHF 420,000 420,000 418,708 418,373 22,850 CHF 27,017 CHF 100.00% 100.00%
22/07/2026 15.18% 0.06 CHF 0.07 CHF 410,000 410,000 410,000 410,000 25,001 CHF 29,101 CHF 99.47% 99.47%
21/07/2026 16.64% 0.06 CHF 0.07 CHF 410,000 410,000 421,729 421,729 23,279 CHF 27,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.