market maker quality

ISIN: CH1457848617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.23% 0.78 CHF 0.79 CHF 160,000 160,000 151,049 150,996 122,143 CHF 123,611 CHF 93.31% 93.31%
20/10/2026 1.24% 0.81 CHF 0.82 CHF 150,000 150,000 152,484 152,484 122,264 CHF 123,788 CHF 94.60% 94.60%
19/10/2026 1.21% 0.86 CHF 0.87 CHF 150,000 150,000 146,229 143,212 125,714 CHF 124,530 CHF 93.19% 93.19%
16/10/2026 1.11% 0.90 CHF 0.91 CHF 150,000 150,000 149,042 148,276 134,675 CHF 135,462 CHF 94.64% 94.64%
15/10/2026 1.15% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 129,306 CHF 130,806 CHF 94.41% 94.41%
14/10/2026 1.26% 0.88 CHF 0.89 CHF 150,000 150,000 140,665 138,883 124,654 CHF 124,549 CHF 95.09% 95.09%
13/10/2026 1.17% 0.86 CHF 0.87 CHF 160,000 160,000 158,261 158,261 133,951 CHF 135,533 CHF 93.85% 93.85%
12/10/2026 1.54% 0.78 CHF 0.79 CHF 160,000 160,000 144,004 144,004 111,309 CHF 112,909 CHF 93.71% 93.71%
09/10/2026 1.47% 0.78 CHF 0.79 CHF 160,000 160,000 146,007 134,907 115,983 CHF 108,555 CHF 95.43% 95.43%
08/10/2026 1.28% 0.76 CHF 0.77 CHF 160,000 160,000 160,000 160,000 123,970 CHF 125,570 CHF 92.88% 92.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.