market maker quality

ISIN: CH1457848617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.56% 0.15 CHF 0.16 CHF 420,000 420,000 175,493 175,493 28,726 CHF 30,540 CHF 9.59% 108.93%
02/12/2025 8.76% 0.16 CHF 0.17 CHF 420,000 420,000 199,638 199,638 32,843 CHF 34,893 CHF 10.71% 110.51%
28/11/2025 6.04% 0.16 CHF 0.17 CHF 420,000 420,000 420,010 420,010 67,501 CHF 71,701 CHF 99.56% 99.56%
27/11/2025 6.27% 0.16 CHF 0.17 CHF 420,000 420,000 422,415 422,415 65,286 CHF 69,510 CHF 100.00% 100.00%
26/11/2025 6.19% 0.16 CHF 0.17 CHF 420,000 420,000 420,433 420,433 65,853 CHF 70,057 CHF 99.99% 99.99%
24/11/2025 6.97% 0.14 CHF 0.15 CHF 430,000 430,000 430,000 430,000 59,531 CHF 63,831 CHF 100.00% 100.00%
21/11/2025 8.71% 0.12 CHF 0.13 CHF 440,000 440,000 446,142 446,142 49,101 CHF 53,563 CHF 98.90% 99.39%
20/11/2025 8.58% 0.11 CHF 0.12 CHF 450,000 450,000 450,000 450,000 50,182 CHF 54,682 CHF 99.44% 99.44%
19/11/2025 8.54% 0.12 CHF 0.13 CHF 440,000 440,000 449,728 449,728 50,731 CHF 55,236 CHF 99.83% 99.91%
18/11/2025 9.18% 0.10 CHF 0.11 CHF 460,000 460,000 459,197 459,197 47,715 CHF 52,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.