market maker quality

ISIN: CH1457848617
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.61% 0.63 CHF 0.64 CHF 190,000 190,000 183,904 179,027 121,018 CHF 119,699 CHF 87.06% 87.06%
31/07/2026 2.03% 0.51 CHF 0.52 CHF 220,000 220,000 218,907 218,907 107,003 CHF 109,192 CHF 96.89% 96.89%
30/07/2026 2.20% 0.40 CHF 0.41 CHF 350,000 350,000 341,503 341,503 153,649 CHF 157,064 CHF 95.97% 95.97%
29/07/2026 5.79% 0.17 CHF 0.18 CHF 400,000 400,000 398,540 398,540 66,913 CHF 70,900 CHF 98.39% 99.83%
28/07/2026 6.81% 0.14 CHF 0.15 CHF 410,000 410,000 408,009 408,009 57,920 CHF 62,000 CHF 99.62% 99.62%
27/07/2026 7.25% 0.13 CHF 0.14 CHF 410,000 410,000 409,766 409,766 54,565 CHF 58,665 CHF 99.92% 99.92%
24/07/2026 7.38% 0.13 CHF 0.14 CHF 410,000 410,000 411,243 411,243 53,687 CHF 57,799 CHF 100.00% 100.00%
23/07/2026 8.39% 0.12 CHF 0.13 CHF 420,000 420,000 419,131 419,131 47,911 CHF 52,102 CHF 100.00% 100.00%
22/07/2026 7.08% 0.13 CHF 0.14 CHF 410,000 410,000 410,000 410,000 55,871 CHF 59,971 CHF 99.46% 99.46%
21/07/2026 8.48% 0.13 CHF 0.14 CHF 410,000 410,000 421,734 421,734 47,701 CHF 51,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.