market maker quality

ISIN: CH1457848633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.88% 0.13 CHF 0.14 CHF 370,000 370,000 378,863 378,863 46,205 CHF 49,994 CHF 99.99% 99.99%
17/02/2026 7.20% 0.14 CHF 0.15 CHF 370,000 370,000 370,420 370,420 49,612 CHF 53,316 CHF 99.99% 99.99%
16/02/2026 6.83% 0.14 CHF 0.15 CHF 370,000 370,000 370,000 370,000 52,348 CHF 56,048 CHF 100.00% 100.00%
13/02/2026 6.81% 0.15 CHF 0.16 CHF 370,000 370,000 369,973 369,973 52,552 CHF 56,252 CHF 99.65% 99.65%
11/02/2026 6.65% 0.15 CHF 0.16 CHF 360,000 360,000 363,622 363,622 52,849 CHF 56,485 CHF 99.74% 99.74%
10/02/2026 6.91% 0.15 CHF 0.16 CHF 360,000 360,000 368,311 368,311 51,613 CHF 55,300 CHF 99.52% 99.52%
09/02/2026 6.97% 0.13 CHF 0.14 CHF 370,000 370,000 370,000 370,000 51,256 CHF 54,956 CHF 99.99% 99.99%
06/02/2026 7.61% 0.13 CHF 0.14 CHF 370,000 370,000 371,796 371,796 47,091 CHF 50,809 CHF 99.97% 99.97%
04/02/2026 10.05% 0.11 CHF 0.12 CHF 370,000 370,000 379,395 379,395 36,780 CHF 40,574 CHF 95.08% 99.88%
03/02/2026 21.04% 0.05 CHF 0.06 CHF 420,000 420,000 427,942 427,942 18,221 CHF 22,500 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.