market maker quality

ISIN: CH1457848633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.02% 0.20 CHF 0.21 CHF 320,000 320,000 297,887 284,642 63,273 CHF 63,091 CHF 96.09% 96.41%
31/07/2026 7.06% 0.14 CHF 0.15 CHF 340,000 340,000 338,883 338,883 46,388 CHF 49,776 CHF 98.90% 100.00%
30/07/2026 8.04% 0.10 CHF 0.11 CHF 350,000 350,000 341,472 341,472 41,162 CHF 44,576 CHF 98.96% 99.86%
29/07/2026 27.94% 0.04 CHF 0.05 CHF 400,000 400,000 399,055 399,026 12,445 CHF 16,437 CHF 75.82% 99.83%
28/07/2026 27.97% 0.03 CHF 0.04 CHF 410,000 410,000 407,875 407,875 12,596 CHF 16,675 CHF 92.64% 99.62%
27/07/2026 28.73% 0.03 CHF 0.04 CHF 410,000 410,000 409,710 409,696 12,252 CHF 16,351 CHF 98.93% 99.92%
24/07/2026 30.31% 0.03 CHF 0.04 CHF 410,000 410,000 410,940 410,940 11,525 CHF 15,638 CHF 100.00% 100.00%
23/07/2026 34.68% 0.03 CHF 0.04 CHF 420,000 420,000 410,446 403,503 10,331 CHF 14,249 CHF 100.00% 100.00%
22/07/2026 33.63% 0.02 CHF 0.03 CHF 410,000 410,000 407,442 405,395 10,220 CHF 14,229 CHF 99.48% 99.48%
21/07/2026 33.83% 0.02 CHF 0.03 CHF 410,000 410,000 412,667 405,417 10,773 CHF 14,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.