market maker quality

ISIN: CH1457848633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.20% 0.04 CHF 0.05 CHF 420,000 420,000 185,066 185,066 7,746 CHF 9,654 CHF 9.98% 107.97%
02/12/2025 27.81% 0.04 CHF 0.05 CHF 420,000 420,000 233,376 233,376 9,900 CHF 12,279 CHF 12.65% 111.87%
28/11/2025 20.86% 0.04 CHF 0.05 CHF 420,000 420,000 420,010 420,010 18,042 CHF 22,243 CHF 99.58% 99.58%
27/11/2025 22.06% 0.04 CHF 0.05 CHF 420,000 420,000 422,402 422,402 17,047 CHF 21,271 CHF 100.00% 100.00%
26/11/2025 21.77% 0.04 CHF 0.05 CHF 420,000 420,000 420,433 420,433 17,224 CHF 21,428 CHF 100.00% 100.00%
24/11/2025 25.31% 0.03 CHF 0.04 CHF 430,000 430,000 430,000 430,000 14,872 CHF 19,172 CHF 99.22% 100.00%
21/11/2025 35.40% 0.02 CHF 0.03 CHF 440,000 440,000 444,134 444,134 10,441 CHF 14,885 CHF 98.91% 99.42%
20/11/2025 32.36% 0.03 CHF 0.04 CHF 450,000 450,000 450,000 450,000 11,658 CHF 16,158 CHF 97.85% 99.46%
19/11/2025 31.71% 0.03 CHF 0.04 CHF 440,000 440,000 449,704 449,704 12,027 CHF 16,532 CHF 97.64% 99.90%
18/11/2025 35.37% 0.02 CHF 0.03 CHF 460,000 460,000 459,165 459,165 10,701 CHF 15,293 CHF 94.63% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.