market maker quality

ISIN: CH1457848716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 2.07 CHF 2.08 CHF 40,000 40,000 40,000 40,000 84,586 CHF 84,986 CHF 99.90% 99.90%
21/04/2026 0.43% 2.19 CHF 2.20 CHF 40,000 40,000 40,000 40,000 92,040 CHF 92,440 CHF 99.50% 99.50%
20/04/2026 0.43% 2.36 CHF 2.37 CHF 40,000 40,000 40,000 40,000 92,875 CHF 93,275 CHF 99.87% 99.87%
17/04/2026 0.44% 2.35 CHF 2.36 CHF 40,000 40,000 39,942 39,942 90,683 CHF 91,083 CHF 98.34% 98.34%
16/04/2026 0.55% 2.32 CHF 2.33 CHF 40,000 40,000 39,999 39,999 94,551 CHF 95,073 CHF 99.47% 99.47%
15/04/2026 0.79% 2.52 CHF 2.54 CHF 40,000 40,000 39,888 39,888 100,639 CHF 101,439 CHF 99.89% 99.89%
14/04/2026 0.81% 2.46 CHF 2.48 CHF 40,000 40,000 39,998 39,998 98,526 CHF 99,326 CHF 99.85% 99.85%
13/04/2026 0.44% 2.34 CHF 2.35 CHF 40,000 40,000 40,000 40,000 90,781 CHF 91,181 CHF 99.82% 99.82%
10/04/2026 0.49% 2.34 CHF 2.36 CHF 40,000 40,000 39,999 39,999 92,073 CHF 92,524 CHF 99.32% 99.32%
09/04/2026 0.47% 2.12 CHF 2.13 CHF 40,000 40,000 39,989 39,989 84,732 CHF 85,132 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.