| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 52.00% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,280 CHF | 3,880 CHF | 99.99% | 99.99% |
| 19/06/2026 | 44.62% | 0.02 CHF | 0.03 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,792 CHF | 4,392 CHF | 100.00% | 100.00% |
| 18/06/2026 | 52.69% | 0.02 CHF | 0.03 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,240 CHF | 3,840 CHF | 100.00% | 100.00% |
| 17/06/2026 | 49.74% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 159,951 | 159,951 | 2,425 CHF | 4,025 CHF | 100.00% | 100.00% |
| 16/06/2026 | 48.76% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,487 CHF | 4,087 CHF | 99.59% | 99.59% |
| 15/06/2026 | 45.51% | 0.02 CHF | 0.03 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 2,724 CHF | 4,324 CHF | 100.00% | 100.00% |
| 12/06/2026 | 54.94% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 159,525 | 159,525 | 2,126 CHF | 3,726 CHF | 100.00% | 100.00% |
| 11/06/2026 | 73.34% | 0.01 CHF | 0.02 CHF | 170,000 | 170,000 | 166,368 | 166,368 | 1,444 CHF | 3,108 CHF | 99.99% | 99.99% |
| 10/06/2026 | 63.71% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 160,000 | 160,000 | 1,721 CHF | 3,321 CHF | 100.00% | 100.00% |
| 09/06/2026 | 59.15% | 0.01 CHF | 0.02 CHF | 160,000 | 160,000 | 159,798 | 159,798 | 1,908 CHF | 3,508 CHF | 99.87% | 99.87% |