market maker quality

ISIN: CH1457849052
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 93.30% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 544,703 544,703 3,096 CHF 8,562 CHF 100.00% 100.00%
20/08/2026 89.15% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 545,251 545,251 3,617 CHF 9,088 CHF 100.00% 100.00%
19/08/2026 70.70% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 553,085 553,085 4,957 CHF 10,506 CHF 99.40% 99.40%
17/08/2026 77.49% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 543,485 543,485 4,362 CHF 9,816 CHF 99.88% 99.88%
14/08/2026 77.36% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 542,638 542,638 4,431 CHF 9,881 CHF 100.00% 100.00%
13/08/2026 52.97% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 560,881 560,881 7,792 CHF 13,423 CHF 99.90% 99.90%
12/08/2026 52.35% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 549,897 549,897 8,261 CHF 13,791 CHF 99.90% 99.90%
11/08/2026 49.07% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 557,979 557,979 8,644 CHF 14,248 CHF 100.00% 100.00%
10/08/2026 40.47% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 557,906 557,906 11,227 CHF 16,830 CHF 99.95% 99.95%
07/08/2026 28.98% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 565,043 565,043 16,660 CHF 22,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.