market maker quality

ISIN: CH1457849466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.88% 0.20 CHF 0.21 CHF 110,000 110,000 110,000 110,000 21,983 CHF 23,083 CHF 100.00% 100.00%
17/02/2026 4.57% 0.22 CHF 0.23 CHF 110,000 110,000 110,000 110,000 23,559 CHF 24,659 CHF 99.93% 99.93%
16/02/2026 4.01% 0.23 CHF 0.24 CHF 100,000 100,000 98,241 98,241 24,036 CHF 25,018 CHF 100.00% 100.00%
13/02/2026 3.82% 0.26 CHF 0.27 CHF 90,000 90,000 90,084 90,084 23,164 CHF 24,065 CHF 99.25% 99.25%
11/02/2026 3.72% 0.28 CHF 0.30 CHF 90,000 90,000 90,000 90,000 23,801 CHF 24,701 CHF 99.99% 99.99%
10/02/2026 3.75% 0.28 CHF 0.28 CHF 100,000 100,000 100,000 100,000 26,191 CHF 27,191 CHF 100.00% 100.00%
09/02/2026 4.03% 0.25 CHF 0.26 CHF 100,000 100,000 100,000 100,000 24,312 CHF 25,312 CHF 99.99% 99.99%
06/02/2026 4.14% 0.24 CHF 0.25 CHF 100,000 100,000 100,000 100,000 23,643 CHF 24,643 CHF 99.21% 99.21%
04/02/2026 4.93% 0.21 CHF 0.22 CHF 110,000 110,000 110,000 110,000 21,760 CHF 22,860 CHF 99.95% 99.95%
03/02/2026 5.71% 0.19 CHF 0.20 CHF 110,000 110,000 113,683 113,683 19,328 CHF 20,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.