| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 58.15% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12,217 CHF | 22,217 CHF | 100.00% | 100.00% |
| 19/06/2026 | 52.63% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 14,000 CHF | 24,000 CHF | 99.80% | 99.80% |
| 18/06/2026 | 56.90% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12,620 CHF | 22,620 CHF | 100.00% | 100.00% |
| 17/06/2026 | 58.33% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 993,615 | 993,615 | 12,215 CHF | 22,215 CHF | 100.00% | 100.00% |
| 16/06/2026 | 58.70% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12,039 CHF | 22,039 CHF | 100.00% | 100.00% |
| 15/06/2026 | 53.24% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 13,805 CHF | 23,805 CHF | 100.00% | 100.00% |
| 12/06/2026 | 54.93% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 997,128 | 997,128 | 13,289 CHF | 23,289 CHF | 100.00% | 100.00% |
| 11/06/2026 | 58.76% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 12,021 CHF | 22,021 CHF | 100.00% | 100.00% |
| 10/06/2026 | 54.26% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 13,474 CHF | 23,474 CHF | 99.96% | 99.96% |
| 09/06/2026 | 57.07% | 0.01 CHF | 0.02 CHF | 1,000,000 | 1,000,000 | 998,770 | 998,770 | 12,579 CHF | 22,579 CHF | 100.00% | 100.00% |