market maker quality

ISIN: CH1457849508
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.59% 0.14 CHF 0.15 CHF 100,000 100,000 100,000 100,000 14,675 CHF 15,675 CHF 100.00% 100.00%
17/02/2026 5.95% 0.17 CHF 0.18 CHF 100,000 100,000 100,000 100,000 16,310 CHF 17,310 CHF 99.94% 99.94%
16/02/2026 5.01% 0.18 CHF 0.19 CHF 90,000 90,000 88,243 88,243 17,188 CHF 18,070 CHF 100.00% 100.00%
13/02/2026 4.67% 0.21 CHF 0.22 CHF 80,000 80,000 79,964 79,964 16,757 CHF 17,557 CHF 99.19% 99.19%
11/02/2026 4.64% 0.23 CHF 0.24 CHF 80,000 80,000 79,812 79,812 16,929 CHF 17,729 CHF 99.98% 99.98%
10/02/2026 4.49% 0.23 CHF 0.24 CHF 90,000 90,000 90,000 90,000 19,611 CHF 20,511 CHF 99.97% 99.97%
09/02/2026 4.73% 0.20 CHF 0.21 CHF 90,000 90,000 89,997 89,997 18,596 CHF 19,496 CHF 100.00% 100.00%
06/02/2026 5.49% 0.19 CHF 0.20 CHF 90,000 90,000 88,649 88,649 16,206 CHF 17,106 CHF 86.21% 99.24%
04/02/2026 6.45% 0.16 CHF 0.17 CHF 110,000 110,000 109,218 109,218 16,631 CHF 17,731 CHF 99.94% 99.94%
03/02/2026 7.92% 0.14 CHF 0.15 CHF 110,000 110,000 113,569 113,569 13,811 CHF 14,948 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.