market maker quality

ISIN: CH1457849524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.68% 0.49 CHF 0.50 CHF 80,000 80,000 33,073 33,073 15,883 CHF 16,521 CHF 9.41% 107.79%
02/12/2025 8.57% 0.48 CHF 0.49 CHF 80,000 80,000 34,867 34,867 16,364 CHF 17,014 CHF 9.61% 109.15%
28/11/2025 2.29% 0.43 CHF 0.44 CHF 80,000 80,000 80,194 80,194 34,557 CHF 35,359 CHF 99.94% 99.94%
27/11/2025 2.43% 0.43 CHF 0.44 CHF 90,000 90,000 90,000 90,000 36,562 CHF 37,462 CHF 100.00% 100.00%
26/11/2025 2.69% 0.39 CHF 0.40 CHF 90,000 90,000 98,045 98,045 35,926 CHF 36,907 CHF 99.89% 99.89%
24/11/2025 2.74% 0.35 CHF 0.36 CHF 90,000 90,000 90,000 90,000 32,401 CHF 33,301 CHF 100.00% 100.00%
21/11/2025 2.68% 0.39 CHF 0.40 CHF 90,000 90,000 95,690 95,690 35,207 CHF 36,164 CHF 99.98% 99.98%
20/11/2025 3.03% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 32,544 CHF 33,544 CHF 100.00% 100.00%
19/11/2025 2.96% 0.33 CHF 0.34 CHF 100,000 100,000 99,827 99,827 33,383 CHF 34,383 CHF 100.00% 100.00%
18/11/2025 2.69% 0.35 CHF 0.36 CHF 90,000 90,000 90,000 90,000 33,071 CHF 33,971 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.