market maker quality

ISIN: CH1457849524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.63% 0.63 CHF 0.64 CHF 70,000 70,000 69,987 69,987 42,658 CHF 43,358 CHF 99.95% 99.95%
22/04/2026 1.36% 0.69 CHF 0.70 CHF 60,000 60,000 59,985 59,985 43,967 CHF 44,567 CHF 99.94% 99.94%
21/04/2026 1.05% 0.85 CHF 0.86 CHF 50,000 50,000 50,000 50,000 47,670 CHF 48,170 CHF 99.60% 99.60%
20/04/2026 0.97% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 51,144 CHF 51,644 CHF 99.97% 99.97%
17/04/2026 1.07% 0.99 CHF 1.00 CHF 50,000 50,000 49,891 49,891 46,652 CHF 47,152 CHF 98.44% 98.44%
16/04/2026 1.03% 0.95 CHF 0.96 CHF 50,000 50,000 49,989 49,989 48,203 CHF 48,703 CHF 99.50% 99.50%
15/04/2026 1.10% 0.89 CHF 0.90 CHF 50,000 50,000 49,839 49,839 45,324 CHF 45,824 CHF 100.00% 100.00%
14/04/2026 1.06% 0.91 CHF 0.92 CHF 50,000 50,000 49,997 49,997 46,719 CHF 47,219 CHF 99.88% 99.88%
13/04/2026 1.12% 0.91 CHF 0.92 CHF 50,000 50,000 49,999 49,999 44,515 CHF 45,015 CHF 99.97% 99.97%
10/04/2026 1.00% 1.00 CHF 1.01 CHF 50,000 50,000 49,979 49,980 49,771 CHF 50,272 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.