market maker quality

ISIN: CH1457849680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.31% 3.06 CHF 3.07 CHF 70,000 70,000 69,992 69,992 226,288 CHF 226,990 CHF 99.89% 99.89%
07/07/2026 0.28% 3.64 CHF 3.65 CHF 70,000 70,000 70,000 70,000 252,452 CHF 253,152 CHF 100.00% 100.00%
06/07/2026 0.27% 3.58 CHF 3.59 CHF 70,000 70,000 70,000 70,000 255,090 CHF 255,790 CHF 100.00% 100.00%
03/07/2026 0.26% 3.79 CHF 3.80 CHF 70,000 70,000 69,946 69,946 266,734 CHF 267,434 CHF 100.00% 100.00%
02/07/2026 0.30% 3.54 CHF 3.55 CHF 70,000 70,000 70,000 70,000 234,779 CHF 235,479 CHF 99.49% 99.49%
30/06/2026 0.32% 3.14 CHF 3.15 CHF 80,000 80,000 80,000 80,000 248,835 CHF 249,635 CHF 100.00% 100.00%
29/06/2026 0.31% 3.07 CHF 3.08 CHF 70,000 70,000 69,982 69,982 222,781 CHF 223,481 CHF 100.00% 100.00%
26/06/2026 0.31% 3.42 CHF 3.43 CHF 80,000 80,000 80,000 80,000 260,018 CHF 260,818 CHF 100.00% 100.00%
25/06/2026 0.33% 3.01 CHF 3.02 CHF 80,000 80,000 79,998 79,998 240,689 CHF 241,489 CHF 99.65% 99.65%
24/06/2026 0.31% 3.06 CHF 3.07 CHF 70,000 70,000 69,967 69,967 226,594 CHF 227,294 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.