market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/11/2026 1.73% 0.57 CHF 0.58 CHF 2,174,000 2,174,000 2,181,820 2,181,820 1,253,740 CHF 1,275,550 CHF 99.97% 99.97%
06/11/2026 1.66% 0.61 CHF 0.62 CHF 2,189,000 2,189,000 2,187,630 2,187,630 1,308,300 CHF 1,330,180 CHF 99.83% 99.83%
05/11/2026 1.81% 0.55 CHF 0.56 CHF 2,187,000 2,187,000 2,181,210 2,181,210 1,194,160 CHF 1,215,970 CHF 99.99% 99.99%
04/11/2026 1.88% 0.55 CHF 0.56 CHF 2,180,000 2,180,000 2,177,230 2,177,230 1,146,730 CHF 1,168,510 CHF 100.00% 100.00%
03/11/2026 1.70% 0.58 CHF 0.59 CHF 2,178,000 2,178,000 2,183,360 2,183,360 1,274,230 CHF 1,296,070 CHF 99.31% 99.31%
02/11/2026 1.76% 0.58 CHF 0.59 CHF 2,179,000 2,179,000 2,174,870 2,174,870 1,224,110 CHF 1,245,870 CHF 99.52% 99.52%
30/10/2026 1.67% 0.60 CHF 0.61 CHF 2,177,000 2,177,000 2,175,620 2,175,620 1,293,990 CHF 1,315,750 CHF 100.00% 100.00%
29/10/2026 1.58% 0.61 CHF 0.62 CHF 2,168,000 2,168,000 2,168,090 2,168,090 1,363,160 CHF 1,384,840 CHF 100.00% 100.00%
28/10/2026 1.54% 0.63 CHF 0.64 CHF 2,163,000 2,163,000 2,164,990 2,164,990 1,391,960 CHF 1,413,610 CHF 100.00% 100.00%
27/10/2026 1.58% 0.63 CHF 0.64 CHF 2,167,000 2,167,000 2,165,890 2,165,890 1,358,400 CHF 1,380,060 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.