market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 3.33% 0.30 CHF 0.31 CHF 1,084,000 1,084,000 1,085,020 1,085,020 320,600 CHF 331,450 CHF 99.70% 99.70%
07/04/2026 2.42% 0.40 CHF 0.41 CHF 1,080,000 1,080,000 1,082,510 1,082,510 441,689 CHF 452,514 CHF 99.74% 99.74%
02/04/2026 2.25% 0.41 CHF 0.42 CHF 1,085,000 1,085,000 1,085,390 1,085,390 476,449 CHF 487,302 CHF 99.78% 99.78%
01/04/2026 2.62% 0.37 CHF 0.38 CHF 1,086,000 1,086,000 1,087,620 1,087,620 409,216 CHF 420,093 CHF 98.98% 98.98%
31/03/2026 2.10% 0.44 CHF 0.45 CHF 1,080,000 1,080,000 1,088,240 1,088,240 513,558 CHF 524,440 CHF 99.88% 99.88%
30/03/2026 2.10% 0.50 CHF 0.51 CHF 1,092,000 1,092,000 1,087,230 1,087,230 514,855 CHF 525,745 CHF 99.97% 99.97%
27/03/2026 2.22% 0.45 CHF 0.46 CHF 1,090,000 1,090,000 1,089,660 1,089,660 485,367 CHF 496,264 CHF 99.92% 99.92%
26/03/2026 2.35% 0.43 CHF 0.44 CHF 1,092,000 1,092,000 1,092,940 1,092,940 460,837 CHF 471,767 CHF 99.91% 99.91%
25/03/2026 2.57% 0.41 CHF 0.42 CHF 1,092,000 1,092,000 1,090,650 1,090,650 420,597 CHF 431,520 CHF 99.79% 99.79%
24/03/2026 2.56% 0.39 CHF 0.40 CHF 1,092,000 1,092,000 1,089,390 1,089,390 423,813 CHF 434,759 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.