market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.57% 0.23 CHF 0.24 CHF 1,097,000 1,097,000 1,096,160 1,096,160 234,739 CHF 245,701 CHF 99.99% 99.99%
17/02/2026 4.55% 0.23 CHF 0.24 CHF 1,095,000 1,095,000 1,097,320 1,097,320 235,869 CHF 246,842 CHF 99.76% 99.76%
16/02/2026 5.02% 0.20 CHF 0.21 CHF 1,097,000 1,097,000 1,095,100 1,095,100 213,060 CHF 224,022 CHF 100.00% 100.00%
13/02/2026 4.96% 0.20 CHF 0.21 CHF 1,097,000 1,097,000 1,096,330 1,096,330 215,521 CHF 226,484 CHF 99.90% 99.90%
11/02/2026 5.66% 0.20 CHF 0.21 CHF 1,092,000 1,092,000 1,094,810 1,094,810 190,046 CHF 200,994 CHF 99.82% 99.82%
10/02/2026 5.90% 0.17 CHF 0.18 CHF 1,097,000 1,097,000 1,097,090 1,097,090 180,535 CHF 191,506 CHF 99.96% 99.96%
09/02/2026 5.31% 0.17 CHF 0.18 CHF 1,096,000 1,096,000 1,092,950 1,092,950 201,950 CHF 212,880 CHF 99.93% 99.93%
06/02/2026 3.98% 0.24 CHF 0.25 CHF 1,091,000 1,091,000 1,090,550 1,090,550 268,731 CHF 279,637 CHF 99.92% 99.92%
04/02/2026 4.14% 0.25 CHF 0.26 CHF 1,091,000 1,091,000 1,090,880 1,090,880 258,082 CHF 268,991 CHF 99.98% 99.98%
03/02/2026 3.92% 0.24 CHF 0.25 CHF 1,093,000 1,093,000 1,090,470 1,090,470 272,680 CHF 283,585 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.