market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 3.28% 0.30 CHF 0.31 CHF 1,093,000 1,093,000 1,093,300 1,093,300 327,576 CHF 338,509 CHF 100.00% 100.00%
01/06/2026 3.31% 0.32 CHF 0.33 CHF 1,094,000 1,094,000 1,083,560 1,083,560 328,490 CHF 339,440 CHF 99.93% 99.93%
29/05/2026 3.26% 0.28 CHF 0.29 CHF 1,096,000 1,096,000 1,097,490 1,097,490 331,630 CHF 342,604 CHF 100.00% 100.00%
28/05/2026 3.06% 0.30 CHF 0.31 CHF 1,095,000 1,095,000 1,092,290 1,092,290 352,053 CHF 362,976 CHF 99.93% 99.93%
27/05/2026 3.24% 0.31 CHF 0.32 CHF 1,094,000 1,094,000 1,093,650 1,093,650 332,581 CHF 343,517 CHF 99.95% 99.95%
26/05/2026 3.15% 0.32 CHF 0.33 CHF 1,096,000 1,096,000 1,095,700 1,095,700 342,353 CHF 353,310 CHF 100.00% 100.00%
22/05/2026 2.89% 0.34 CHF 0.35 CHF 1,097,000 1,097,000 1,096,740 1,096,740 373,828 CHF 384,795 CHF 99.95% 99.95%
21/05/2026 2.92% 0.35 CHF 0.36 CHF 1,094,000 1,094,000 1,093,910 1,093,910 369,925 CHF 380,864 CHF 99.79% 99.79%
20/05/2026 2.84% 0.33 CHF 0.34 CHF 1,093,000 1,093,000 1,091,840 1,091,840 378,880 CHF 389,798 CHF 98.77% 98.77%
19/05/2026 2.98% 0.35 CHF 0.36 CHF 1,092,000 1,092,000 1,093,380 1,093,380 362,275 CHF 373,209 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.