market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.62% 0.37 CHF 0.38 CHF 2,114,000 2,114,000 2,112,780 2,112,780 797,096 CHF 818,224 CHF 99.84% 99.84%
16/09/2026 3.01% 0.33 CHF 0.34 CHF 2,118,000 2,118,000 2,117,100 2,117,100 693,858 CHF 715,029 CHF 100.00% 100.00%
15/09/2026 3.01% 0.33 CHF 0.34 CHF 2,116,000 2,116,000 2,118,860 2,118,860 693,282 CHF 714,471 CHF 100.00% 100.00%
14/09/2026 3.00% 0.33 CHF 0.34 CHF 2,120,000 2,120,000 2,119,240 2,119,240 695,020 CHF 716,213 CHF 98.91% 98.91%
11/09/2026 3.52% 0.27 CHF 0.28 CHF 2,112,000 2,112,000 2,116,610 2,116,610 591,029 CHF 612,196 CHF 99.36% 99.36%
10/09/2026 3.79% 0.26 CHF 0.27 CHF 2,121,000 2,121,000 2,092,480 2,092,480 542,422 CHF 563,347 CHF 100.00% 100.00%
09/09/2026 3.99% 0.26 CHF 0.27 CHF 1,062,000 1,062,000 1,063,000 1,063,000 261,456 CHF 272,086 CHF 99.50% 99.50%
08/09/2026 3.68% 0.25 CHF 0.26 CHF 1,064,000 1,064,000 1,062,220 1,062,220 283,304 CHF 293,927 CHF 100.00% 100.00%
07/09/2026 3.77% 0.26 CHF 0.27 CHF 1,063,000 1,063,000 1,063,560 1,063,560 276,691 CHF 287,327 CHF 100.00% 100.00%
04/09/2026 3.67% 0.26 CHF 0.27 CHF 1,063,000 1,063,000 1,063,790 1,063,790 284,551 CHF 295,189 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.