market maker quality

ISIN: CH1457850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.70% 0.38 CHF 0.39 CHF 1,072,000 1,072,000 1,073,180 1,073,180 391,863 CHF 402,595 CHF 100.00% 100.00%
31/07/2026 2.54% 0.38 CHF 0.39 CHF 1,075,000 1,075,000 1,075,280 1,075,280 418,317 CHF 429,070 CHF 100.00% 100.00%
30/07/2026 2.41% 0.38 CHF 0.39 CHF 1,077,000 1,077,000 1,072,920 1,072,920 440,985 CHF 451,714 CHF 100.00% 100.00%
29/07/2026 2.04% 0.49 CHF 0.50 CHF 1,072,000 1,072,000 1,072,070 1,072,070 519,216 CHF 529,937 CHF 100.00% 100.00%
28/07/2026 1.99% 0.48 CHF 0.49 CHF 1,074,000 1,074,000 1,069,720 1,069,720 537,313 CHF 548,052 CHF 99.34% 99.34%
27/07/2026 2.07% 0.50 CHF 0.51 CHF 1,074,000 1,074,000 1,070,250 1,070,250 517,535 CHF 528,300 CHF 100.00% 100.00%
24/07/2026 2.01% 0.49 CHF 0.50 CHF 1,076,000 1,076,000 1,074,680 1,074,680 529,846 CHF 540,604 CHF 100.00% 100.00%
23/07/2026 2.06% 0.50 CHF 0.51 CHF 1,077,000 1,077,000 1,076,060 1,076,060 516,959 CHF 527,720 CHF 100.00% 100.00%
22/07/2026 2.14% 0.47 CHF 0.48 CHF 1,078,000 1,078,000 1,072,800 1,072,800 502,670 CHF 513,463 CHF 100.00% 100.00%
21/07/2026 2.15% 0.47 CHF 0.48 CHF 1,080,000 1,080,000 1,080,880 1,080,880 497,889 CHF 508,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.