market maker quality

ISIN: CH1457860158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.85% 1.58 CHF 1.59 CHF 43,000 43,000 7,869 7,869 12,548 CHF 12,776 CHF 9.92% 109.69%
16/12/2025 1.65% 1.66 CHF 1.67 CHF 43,000 43,000 12,063 12,063 19,929 CHF 20,182 CHF 11.26% 110.05%
15/12/2025 1.59% 1.75 CHF 1.76 CHF 42,000 42,000 11,921 11,921 20,617 CHF 20,869 CHF 11.25% 109.06%
12/12/2025 1.44% 1.77 CHF 1.78 CHF 42,000 42,000 11,918 11,918 21,955 CHF 22,207 CHF 11.25% 110.42%
10/12/2025 1.67% 1.66 CHF 1.67 CHF 43,000 43,000 12,085 12,085 19,831 CHF 20,084 CHF 11.27% 110.78%
09/12/2025 1.76% 1.64 CHF 1.65 CHF 43,000 43,000 12,180 12,180 19,335 CHF 19,589 CHF 11.10% 108.13%
08/12/2025 1.89% 1.52 CHF 1.53 CHF 43,000 43,000 12,059 12,059 17,770 CHF 18,023 CHF 11.26% 101.83%
05/12/2025 2.14% 1.40 CHF 1.41 CHF 44,000 44,000 11,213 11,213 14,976 CHF 15,228 CHF 10.88% 110.39%
03/12/2025 2.32% 1.22 CHF 1.23 CHF 46,000 46,000 11,163 11,163 13,076 CHF 13,312 CHF 10.81% 110.24%
02/12/2025 2.36% 1.14 CHF 1.15 CHF 46,000 46,000 14,227 14,227 15,578 CHF 15,834 CHF 8.65% 105.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.