market maker quality

ISIN: CH1457860158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 1.94 CHF 1.95 CHF 42,000 42,000 19,018 19,018 35,671 CHF 36,018 CHF 99.91% 99.91%
17/02/2026 1.40% 1.78 CHF 1.79 CHF 43,000 43,000 19,392 19,392 32,921 CHF 33,275 CHF 99.22% 99.22%
16/02/2026 2.38% 1.68 CHF 1.71 CHF 18,000 18,000 14,190 14,189 23,938 CHF 24,477 CHF 99.78% 99.78%
13/02/2026 1.40% 1.64 CHF 1.65 CHF 44,000 44,000 19,408 19,408 31,679 CHF 32,035 CHF 97.84% 97.84%
11/02/2026 1.14% 1.96 CHF 1.97 CHF 42,000 42,000 18,929 18,929 38,391 CHF 38,737 CHF 99.19% 99.19%
10/02/2026 1.17% 1.98 CHF 1.99 CHF 42,000 42,000 18,885 18,885 38,146 CHF 38,492 CHF 99.76% 99.76%
09/02/2026 1.23% 1.99 CHF 2.00 CHF 42,000 42,000 19,010 19,010 36,391 CHF 36,738 CHF 99.84% 99.84%
06/02/2026 1.39% 1.84 CHF 1.85 CHF 42,000 42,000 19,143 19,143 33,500 CHF 33,852 CHF 99.35% 99.35%
04/02/2026 1.19% 1.83 CHF 1.84 CHF 42,000 42,000 19,044 19,036 36,388 CHF 36,719 CHF 99.14% 99.14%
03/02/2026 1.13% 2.02 CHF 2.03 CHF 41,000 41,000 18,855 18,855 38,494 CHF 38,840 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.