market maker quality

ISIN: CH1457860455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.26 CHF 2.27 CHF 195,000 195,000 44,978 44,978 100,756 CHF 101,206 CHF 10.55% 108.08%
02/12/2025 0.45% 2.21 CHF 2.22 CHF 195,000 195,000 35,007 35,007 77,373 CHF 77,723 CHF 9.88% 109.24%
28/11/2025 0.44% 2.26 CHF 2.27 CHF 195,000 195,000 94,747 94,639 219,742 CHF 220,438 CHF 95.98% 98.70%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 95,000 95,000 76,370 73,686 176,985 CHF 171,406 CHF 100.00% 100.00%
26/11/2025 0.43% 2.29 CHF 2.30 CHF 195,000 195,000 94,317 94,061 222,084 CHF 222,431 CHF 97.97% 97.97%
25/11/2025 0.42% 2.29 CHF 2.30 CHF 195,000 195,000 90,423 90,328 219,154 CHF 219,825 CHF 96.17% 96.18%
24/11/2025 0.48% 2.22 CHF 2.23 CHF 195,000 195,000 97,541 97,541 211,443 CHF 212,420 CHF 99.12% 99.12%
21/11/2025 0.56% 2.00 CHF 2.01 CHF 205,000 205,000 98,220 97,653 185,890 CHF 185,796 CHF 92.40% 92.40%
20/11/2025 0.51% 2.00 CHF 2.01 CHF 205,000 205,000 100,113 99,195 200,644 CHF 199,767 CHF 97.75% 97.85%
19/11/2025 0.56% 1.93 CHF 1.94 CHF 210,000 210,000 105,114 105,114 195,817 CHF 196,871 CHF 99.31% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.