market maker quality

ISIN: CH1457860455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 1.90 CHF 1.91 CHF 215,000 215,000 106,109 106,109 200,855 CHF 201,918 CHF 99.13% 99.13%
17/02/2026 0.55% 1.88 CHF 1.89 CHF 215,000 215,000 105,536 105,536 195,382 CHF 196,439 CHF 98.14% 98.14%
16/02/2026 0.52% 1.92 CHF 1.93 CHF 108,000 108,000 82,735 82,735 159,561 CHF 160,390 CHF 100.00% 100.00%
13/02/2026 0.52% 1.93 CHF 1.94 CHF 210,000 210,000 102,406 102,406 199,627 CHF 200,654 CHF 97.40% 97.40%
11/02/2026 0.48% 2.04 CHF 2.05 CHF 205,000 205,000 100,891 100,891 211,906 CHF 212,917 CHF 98.90% 98.90%
10/02/2026 0.47% 2.10 CHF 2.11 CHF 205,000 205,000 98,578 98,578 211,963 CHF 212,952 CHF 98.22% 98.22%
09/02/2026 0.47% 2.22 CHF 2.23 CHF 200,000 200,000 98,851 98,851 215,347 CHF 216,337 CHF 99.16% 99.16%
06/02/2026 0.44% 2.21 CHF 2.22 CHF 200,000 200,000 96,309 96,309 218,411 CHF 219,376 CHF 97.63% 97.63%
04/02/2026 0.41% 2.40 CHF 2.41 CHF 190,000 190,000 91,950 91,875 229,016 CHF 229,749 CHF 98.04% 98.04%
03/02/2026 0.39% 2.55 CHF 2.56 CHF 185,000 185,000 89,873 89,873 233,188 CHF 234,088 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.