market maker quality

ISIN: CH1457860497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.34 CHF 2.35 CHF 195,000 195,000 53,792 53,792 125,247 CHF 125,785 CHF 11.21% 109.94%
02/12/2025 0.43% 2.29 CHF 2.30 CHF 195,000 195,000 53,183 53,183 122,038 CHF 122,570 CHF 11.15% 105.21%
28/11/2025 0.42% 2.34 CHF 2.35 CHF 195,000 195,000 94,283 94,174 226,556 CHF 227,237 CHF 95.50% 98.23%
27/11/2025 0.42% 2.44 CHF 2.45 CHF 95,000 95,000 76,370 73,686 183,406 CHF 177,601 CHF 100.00% 100.00%
26/11/2025 0.41% 2.37 CHF 2.38 CHF 195,000 195,000 94,515 94,285 230,432 CHF 230,826 CHF 98.21% 98.21%
25/11/2025 0.40% 2.38 CHF 2.39 CHF 195,000 195,000 90,718 90,627 227,460 CHF 228,139 CHF 95.65% 95.65%
24/11/2025 0.46% 2.30 CHF 2.31 CHF 195,000 195,000 97,554 97,554 219,609 CHF 220,586 CHF 98.05% 98.05%
21/11/2025 0.53% 2.08 CHF 2.09 CHF 205,000 205,000 100,869 100,313 199,690 CHF 199,594 CHF 94.22% 94.22%
20/11/2025 0.49% 2.09 CHF 2.10 CHF 205,000 205,000 99,868 98,947 208,467 CHF 207,506 CHF 97.38% 97.48%
19/11/2025 0.53% 2.01 CHF 2.02 CHF 210,000 210,000 105,147 105,147 204,622 CHF 205,675 CHF 99.22% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.