market maker quality

ISIN: CH1457860497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.98 CHF 1.99 CHF 215,000 215,000 106,276 106,276 209,874 CHF 210,939 CHF 99.27% 99.27%
17/02/2026 0.52% 1.96 CHF 1.97 CHF 215,000 215,000 105,604 105,604 204,130 CHF 205,188 CHF 98.32% 98.32%
16/02/2026 0.50% 2.00 CHF 2.01 CHF 108,000 108,000 82,873 82,873 166,592 CHF 167,422 CHF 99.27% 99.27%
13/02/2026 0.50% 2.01 CHF 2.02 CHF 210,000 210,000 102,253 102,253 207,684 CHF 208,708 CHF 97.28% 97.28%
11/02/2026 0.46% 2.12 CHF 2.13 CHF 205,000 205,000 101,183 101,183 220,707 CHF 221,721 CHF 99.02% 99.02%
10/02/2026 0.45% 2.18 CHF 2.19 CHF 205,000 205,000 98,892 98,892 220,621 CHF 221,612 CHF 98.48% 98.48%
09/02/2026 0.45% 2.30 CHF 2.31 CHF 200,000 200,000 98,837 98,837 223,375 CHF 224,365 CHF 99.24% 99.24%
06/02/2026 0.43% 2.29 CHF 2.30 CHF 200,000 200,000 95,792 95,792 225,098 CHF 226,058 CHF 97.36% 97.36%
04/02/2026 0.39% 2.48 CHF 2.49 CHF 190,000 190,000 92,234 92,159 237,226 CHF 237,956 CHF 98.32% 98.32%
03/02/2026 0.38% 2.63 CHF 2.64 CHF 185,000 185,000 89,973 89,973 240,802 CHF 241,704 CHF 97.50% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.