market maker quality

ISIN: CH1457860539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.53 CHF 2.54 CHF 185,000 185,000 92,519 92,519 231,965 CHF 232,892 CHF 100.00% 100.00%
20/08/2026 0.40% 2.45 CHF 2.46 CHF 185,000 185,000 92,626 92,626 231,261 CHF 232,188 CHF 99.92% 99.92%
19/08/2026 0.40% 2.54 CHF 2.55 CHF 185,000 185,000 90,453 90,453 228,715 CHF 229,620 CHF 99.72% 99.72%
18/08/2026 0.40% 2.56 CHF 2.57 CHF 180,000 180,000 89,650 89,650 228,361 CHF 229,258 CHF 99.45% 99.45%
17/08/2026 0.39% 2.56 CHF 2.57 CHF 180,000 180,000 89,512 89,512 232,680 CHF 233,577 CHF 99.17% 99.17%
14/08/2026 0.39% 2.60 CHF 2.61 CHF 180,000 180,000 89,525 89,525 234,758 CHF 235,656 CHF 99.39% 99.39%
13/08/2026 0.39% 2.61 CHF 2.62 CHF 180,000 180,000 89,376 89,376 233,749 CHF 234,644 CHF 99.69% 99.69%
12/08/2026 0.39% 2.56 CHF 2.57 CHF 180,000 180,000 88,895 88,895 231,866 CHF 232,759 CHF 99.70% 99.70%
11/08/2026 0.37% 2.71 CHF 2.72 CHF 175,000 175,000 86,865 86,865 239,481 CHF 240,352 CHF 99.41% 99.41%
10/08/2026 0.37% 2.75 CHF 2.76 CHF 175,000 175,000 87,345 87,345 242,786 CHF 243,661 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.