market maker quality

ISIN: CH1457860612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.70% 1.45 CHF 1.46 CHF 112,000 112,000 112,000 112,000 159,586 CHF 160,706 CHF 9.96% 109.78%
15/12/2025 0.73% 1.39 CHF 1.40 CHF 112,000 112,000 112,000 112,000 152,325 CHF 153,445 CHF 10.27% 109.41%
12/12/2025 0.71% 1.37 CHF 1.38 CHF 112,000 112,000 112,000 112,000 158,045 CHF 159,165 CHF 13.07% 112.79%
10/12/2025 0.70% 1.47 CHF 1.48 CHF 112,000 112,000 112,000 112,000 159,465 CHF 160,585 CHF 10.00% 109.40%
09/12/2025 0.70% 1.39 CHF 1.40 CHF 112,000 112,000 112,000 112,000 158,882 CHF 160,002 CHF 12.74% 110.20%
08/12/2025 0.71% 1.45 CHF 1.46 CHF 112,000 112,000 112,000 112,000 156,942 CHF 158,062 CHF 12.32% 110.69%
05/12/2025 0.69% 1.41 CHF 1.42 CHF 112,000 112,000 112,000 112,000 160,902 CHF 162,022 CHF 12.74% 111.00%
03/12/2025 0.74% 1.32 CHF 1.33 CHF 112,000 112,000 112,000 112,000 150,347 CHF 151,467 CHF 12.10% 111.55%
02/12/2025 0.74% 1.33 CHF 1.34 CHF 112,000 112,000 112,000 112,000 151,772 CHF 152,892 CHF 10.23% 109.53%
28/11/2025 0.81% 1.26 CHF 1.27 CHF 112,000 112,000 111,839 111,839 137,377 CHF 138,497 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.