market maker quality

ISIN: CH1457862592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.86 CHF 0.87 CHF 48,000 48,000 23,108 23,108 21,180 CHF 21,530 CHF 9.90% 109.90%
02/12/2025 2.39% 0.93 CHF 0.94 CHF 47,000 47,000 27,166 27,166 23,326 CHF 23,693 CHF 7.32% 106.42%
28/11/2025 1.21% 0.83 CHF 0.84 CHF 48,000 48,000 47,931 47,931 39,622 CHF 40,102 CHF 99.61% 99.61%
27/11/2025 1.19% 0.86 CHF 0.87 CHF 48,000 48,000 48,000 48,000 40,199 CHF 40,679 CHF 98.93% 98.93%
26/11/2025 1.23% 0.84 CHF 0.85 CHF 48,000 48,000 48,278 48,278 39,255 CHF 39,738 CHF 99.37% 99.37%
25/11/2025 1.34% 0.79 CHF 0.80 CHF 49,000 49,000 49,209 49,209 36,614 CHF 37,107 CHF 99.61% 99.61%
24/11/2025 1.42% 0.69 CHF 0.70 CHF 50,000 50,000 49,865 49,865 34,804 CHF 35,303 CHF 99.98% 99.98%
21/11/2025 1.49% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 33,220 CHF 33,720 CHF 99.99% 99.99%
20/11/2025 1.45% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 34,259 CHF 34,759 CHF 99.49% 99.49%
19/11/2025 1.52% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 32,758 CHF 33,258 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.