market maker quality

ISIN: CH1457862600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 0.67 CHF 0.68 CHF 120,000 120,000 53,002 53,002 36,693 CHF 37,223 CHF 9.70% 109.65%
02/12/2025 1.46% 0.71 CHF 0.72 CHF 120,000 120,000 53,458 53,458 36,270 CHF 36,804 CHF 9.78% 109.52%
28/11/2025 1.59% 0.64 CHF 0.65 CHF 122,000 122,000 121,325 121,325 76,081 CHF 77,296 CHF 99.93% 99.93%
27/11/2025 1.59% 0.62 CHF 0.63 CHF 122,000 122,000 121,497 121,497 75,906 CHF 77,121 CHF 99.92% 99.92%
26/11/2025 1.70% 0.60 CHF 0.61 CHF 122,000 122,000 122,535 122,535 71,620 CHF 72,846 CHF 99.99% 99.99%
25/11/2025 1.71% 0.60 CHF 0.61 CHF 122,000 122,000 122,605 122,605 71,099 CHF 72,325 CHF 99.97% 99.97%
24/11/2025 1.76% 0.58 CHF 0.59 CHF 124,000 124,000 123,458 123,458 69,650 CHF 70,885 CHF 99.99% 99.99%
21/11/2025 2.04% 0.50 CHF 0.51 CHF 126,000 126,000 126,259 126,259 61,429 CHF 62,691 CHF 99.98% 99.98%
20/11/2025 2.12% 0.47 CHF 0.48 CHF 128,000 128,000 127,021 127,021 59,209 CHF 60,480 CHF 100.00% 100.00%
19/11/2025 2.00% 0.52 CHF 0.53 CHF 126,000 126,000 126,256 126,256 62,647 CHF 63,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.