market maker quality

ISIN: CH1457862675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.82% 1.22 CHF 1.23 CHF 44,000 44,000 44,075 44,075 53,579 CHF 54,020 CHF 99.97% 99.97%
17/02/2026 0.90% 1.14 CHF 1.15 CHF 45,000 45,000 45,659 45,659 50,390 CHF 50,847 CHF 99.69% 99.69%
16/02/2026 0.90% 1.11 CHF 1.12 CHF 45,000 45,000 45,024 45,024 50,119 CHF 50,570 CHF 99.76% 99.76%
13/02/2026 0.94% 1.03 CHF 1.04 CHF 46,000 46,000 45,863 45,863 48,666 CHF 49,125 CHF 99.25% 99.25%
11/02/2026 0.73% 1.34 CHF 1.35 CHF 43,000 43,000 42,921 42,921 58,706 CHF 59,135 CHF 99.86% 99.86%
10/02/2026 0.69% 1.43 CHF 1.44 CHF 42,000 42,000 42,185 42,185 60,627 CHF 61,048 CHF 99.97% 99.97%
09/02/2026 0.75% 1.39 CHF 1.40 CHF 43,000 43,000 43,011 43,011 57,322 CHF 57,752 CHF 99.95% 99.95%
06/02/2026 0.75% 1.33 CHF 1.34 CHF 43,000 43,000 43,015 43,015 56,850 CHF 57,280 CHF 99.89% 99.89%
04/02/2026 0.67% 1.47 CHF 1.48 CHF 42,000 42,000 41,995 41,995 62,163 CHF 62,583 CHF 99.40% 99.40%
03/02/2026 0.68% 1.46 CHF 1.47 CHF 42,000 42,000 41,996 41,996 61,139 CHF 61,559 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.