market maker quality

ISIN: CH1457862733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 4.00 CHF 4.01 CHF 36,000 36,000 35,062 35,062 138,969 CHF 139,320 CHF 100.00% 100.00%
20/08/2026 0.28% 3.81 CHF 3.82 CHF 37,000 37,000 36,804 36,804 133,411 CHF 133,779 CHF 100.00% 100.00%
19/08/2026 0.28% 3.67 CHF 3.68 CHF 37,000 37,000 36,874 36,874 130,214 CHF 130,583 CHF 99.42% 99.42%
18/08/2026 0.29% 3.43 CHF 3.44 CHF 38,000 38,000 37,514 37,514 127,504 CHF 127,879 CHF 100.00% 100.00%
17/08/2026 0.29% 3.45 CHF 3.46 CHF 38,000 38,000 37,223 37,223 127,942 CHF 128,314 CHF 100.00% 100.00%
14/08/2026 0.29% 3.41 CHF 3.42 CHF 38,000 38,000 37,739 37,739 128,080 CHF 128,457 CHF 100.00% 100.00%
13/08/2026 0.28% 3.49 CHF 3.50 CHF 38,000 38,000 37,010 37,010 130,056 CHF 130,426 CHF 100.00% 100.00%
12/08/2026 0.27% 3.73 CHF 3.74 CHF 36,000 36,000 34,989 34,989 131,957 CHF 132,308 CHF 100.00% 100.00%
11/08/2026 0.27% 3.71 CHF 3.72 CHF 36,000 36,000 35,063 35,063 131,113 CHF 131,464 CHF 100.00% 100.00%
10/08/2026 0.27% 3.69 CHF 3.70 CHF 37,000 37,000 35,479 35,479 131,251 CHF 131,606 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.