market maker quality

ISIN: CH1457862733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.30% 3.40 CHF 3.41 CHF 39,000 39,000 37,927 37,927 127,363 CHF 127,742 CHF 99.40% 99.40%
22/06/2026 0.28% 3.65 CHF 3.66 CHF 37,000 37,000 36,724 36,724 131,816 CHF 132,183 CHF 99.99% 99.99%
19/06/2026 0.28% 3.55 CHF 3.56 CHF 38,000 38,000 36,718 36,718 132,427 CHF 132,794 CHF 100.00% 100.00%
18/06/2026 0.26% 3.74 CHF 3.75 CHF 37,000 37,000 36,036 36,036 136,739 CHF 137,100 CHF 99.99% 99.99%
17/06/2026 0.26% 3.95 CHF 3.96 CHF 36,000 36,000 35,417 35,417 137,752 CHF 138,106 CHF 99.23% 99.23%
16/06/2026 0.24% 4.07 CHF 4.08 CHF 36,000 36,000 34,644 34,644 141,532 CHF 141,879 CHF 100.00% 100.00%
15/06/2026 0.24% 4.07 CHF 4.08 CHF 36,000 36,000 34,463 34,463 141,612 CHF 141,957 CHF 100.00% 100.00%
12/06/2026 0.26% 4.00 CHF 4.01 CHF 36,000 36,000 35,104 35,104 137,451 CHF 137,802 CHF 99.34% 99.34%
11/06/2026 0.27% 3.76 CHF 3.77 CHF 37,000 37,000 36,036 36,036 135,292 CHF 135,652 CHF 99.93% 99.93%
10/06/2026 0.27% 3.61 CHF 3.62 CHF 38,000 38,000 36,574 36,574 132,837 CHF 133,203 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.