market maker quality

ISIN: CH1457862733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.36 CHF 3.37 CHF 39,000 39,000 38,733 38,733 124,421 CHF 124,808 CHF 99.43% 99.43%
17/02/2026 0.33% 3.05 CHF 3.06 CHF 41,000 41,000 39,902 39,902 119,703 CHF 120,102 CHF 99.97% 99.97%
16/02/2026 0.33% 3.07 CHF 3.08 CHF 40,000 40,000 39,505 39,505 119,718 CHF 120,113 CHF 100.00% 100.00%
13/02/2026 0.32% 3.14 CHF 3.15 CHF 40,000 40,000 39,250 39,250 120,915 CHF 121,308 CHF 99.89% 99.89%
11/02/2026 0.31% 3.28 CHF 3.29 CHF 39,000 39,000 38,307 38,307 124,297 CHF 124,680 CHF 99.97% 99.97%
10/02/2026 0.33% 3.03 CHF 3.04 CHF 41,000 41,000 39,906 39,906 119,979 CHF 120,378 CHF 100.00% 100.00%
09/02/2026 0.34% 3.02 CHF 3.03 CHF 41,000 41,000 39,989 39,989 116,338 CHF 116,738 CHF 99.95% 99.95%
06/02/2026 0.36% 2.85 CHF 2.86 CHF 41,000 41,000 40,544 40,544 114,203 CHF 114,609 CHF 99.68% 99.68%
04/02/2026 0.31% 3.05 CHF 3.06 CHF 40,000 40,000 38,429 38,429 121,948 CHF 122,332 CHF 99.89% 99.89%
03/02/2026 0.34% 3.04 CHF 3.05 CHF 40,000 40,000 39,700 39,700 117,957 CHF 118,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.