market maker quality

ISIN: CH1457862733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 1.49 CHF 1.50 CHF 51,000 51,000 23,613 23,613 34,328 CHF 34,732 CHF 10.50% 110.43%
02/12/2025 2.83% 1.42 CHF 1.43 CHF 52,000 52,000 22,107 22,107 31,557 CHF 31,956 CHF 9.92% 109.65%
28/11/2025 0.73% 1.42 CHF 1.43 CHF 52,000 52,000 50,572 50,572 69,580 CHF 70,087 CHF 99.95% 99.95%
27/11/2025 0.73% 1.35 CHF 1.36 CHF 52,000 52,000 50,664 50,664 68,715 CHF 69,222 CHF 99.95% 99.95%
26/11/2025 0.70% 1.46 CHF 1.47 CHF 52,000 52,000 50,515 50,515 72,089 CHF 72,595 CHF 100.00% 100.00%
25/11/2025 0.72% 1.39 CHF 1.40 CHF 52,000 52,000 50,652 50,652 70,555 CHF 71,061 CHF 100.00% 100.00%
24/11/2025 0.76% 1.34 CHF 1.35 CHF 53,000 53,000 51,639 51,639 67,470 CHF 67,986 CHF 100.00% 100.00%
21/11/2025 0.80% 1.25 CHF 1.26 CHF 54,000 54,000 52,593 52,593 65,652 CHF 66,178 CHF 100.00% 100.00%
20/11/2025 0.75% 1.32 CHF 1.33 CHF 53,000 53,000 51,619 51,619 68,474 CHF 68,990 CHF 100.00% 100.00%
19/11/2025 0.78% 1.28 CHF 1.29 CHF 54,000 54,000 52,495 52,495 66,632 CHF 67,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.