market maker quality

ISIN: CH1457862758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.07% 1.37 CHF 1.38 CHF 51,000 51,000 23,613 23,613 31,491 CHF 31,895 CHF 10.50% 110.43%
02/12/2025 3.08% 1.30 CHF 1.31 CHF 52,000 52,000 22,108 22,108 28,903 CHF 29,302 CHF 9.92% 109.49%
28/11/2025 0.80% 1.30 CHF 1.31 CHF 52,000 52,000 50,572 50,572 63,473 CHF 63,979 CHF 99.95% 99.95%
27/11/2025 0.81% 1.23 CHF 1.24 CHF 52,000 52,000 50,664 50,664 62,579 CHF 63,086 CHF 99.95% 99.95%
26/11/2025 0.76% 1.33 CHF 1.34 CHF 52,000 52,000 50,514 50,514 66,003 CHF 66,509 CHF 100.00% 100.00%
25/11/2025 0.78% 1.27 CHF 1.28 CHF 52,000 52,000 50,651 50,651 64,448 CHF 64,955 CHF 99.98% 99.98%
24/11/2025 0.84% 1.22 CHF 1.23 CHF 53,000 53,000 51,639 51,639 61,264 CHF 61,781 CHF 100.00% 100.00%
21/11/2025 0.88% 1.13 CHF 1.14 CHF 54,000 54,000 52,593 52,593 59,344 CHF 59,870 CHF 100.00% 100.00%
20/11/2025 0.83% 1.20 CHF 1.21 CHF 53,000 53,000 51,619 51,619 62,288 CHF 62,804 CHF 100.00% 100.00%
19/11/2025 0.87% 1.16 CHF 1.17 CHF 54,000 54,000 52,495 52,495 60,351 CHF 60,876 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.