market maker quality

ISIN: CH1457862758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.24 CHF 3.25 CHF 39,000 39,000 38,733 38,733 119,896 CHF 120,283 CHF 99.43% 99.43%
17/02/2026 0.35% 2.93 CHF 2.94 CHF 41,000 41,000 39,901 39,901 115,015 CHF 115,414 CHF 99.96% 99.96%
16/02/2026 0.34% 2.96 CHF 2.97 CHF 40,000 40,000 39,507 39,507 115,071 CHF 115,467 CHF 100.00% 100.00%
13/02/2026 0.34% 3.03 CHF 3.04 CHF 40,000 40,000 39,251 39,251 116,298 CHF 116,690 CHF 99.91% 99.91%
11/02/2026 0.32% 3.16 CHF 3.17 CHF 39,000 39,000 38,311 38,311 119,812 CHF 120,195 CHF 99.94% 99.94%
10/02/2026 0.35% 2.91 CHF 2.92 CHF 41,000 41,000 39,903 39,903 115,266 CHF 115,665 CHF 100.00% 100.00%
09/02/2026 0.36% 2.90 CHF 2.91 CHF 41,000 41,000 39,995 39,995 111,639 CHF 112,039 CHF 99.91% 99.91%
06/02/2026 0.37% 2.73 CHF 2.74 CHF 41,000 41,000 40,553 40,553 109,387 CHF 109,792 CHF 99.71% 99.71%
04/02/2026 0.33% 2.93 CHF 2.94 CHF 40,000 40,000 38,429 38,429 117,372 CHF 117,756 CHF 99.84% 99.84%
03/02/2026 0.35% 2.92 CHF 2.93 CHF 40,000 40,000 39,717 39,717 113,255 CHF 113,652 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.