market maker quality

ISIN: CH1457869159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 38.36% 0.02 CHF 0.03 CHF 920,000 920,000 364,351 356,384 7,684 CHF 11,087 CHF 99.92% 99.92%
19/08/2026 40.36% 0.02 CHF 0.03 CHF 920,000 920,000 363,317 363,317 7,363 CHF 11,010 CHF 99.83% 99.83%
18/08/2026 34.54% 0.02 CHF 0.03 CHF 880,000 880,000 350,356 350,356 8,117 CHF 11,638 CHF 99.58% 99.58%
17/08/2026 26.53% 0.03 CHF 0.04 CHF 880,000 880,000 333,677 333,677 10,611 CHF 13,961 CHF 99.12% 99.12%
14/08/2026 22.09% 0.04 CHF 0.05 CHF 840,000 840,000 331,707 331,707 13,706 CHF 17,038 CHF 99.42% 99.42%
13/08/2026 24.65% 0.04 CHF 0.05 CHF 840,000 840,000 331,434 331,434 12,370 CHF 15,698 CHF 99.70% 99.70%
12/08/2026 21.17% 0.04 CHF 0.05 CHF 840,000 840,000 326,039 326,039 13,477 CHF 16,752 CHF 99.72% 99.72%
11/08/2026 20.37% 0.05 CHF 0.06 CHF 800,000 800,000 324,453 324,453 15,319 CHF 18,579 CHF 99.82% 99.82%
10/08/2026 19.03% 0.05 CHF 0.06 CHF 840,000 840,000 324,301 322,847 16,116 CHF 19,284 CHF 100.00% 100.00%
07/08/2026 19.35% 0.05 CHF 0.06 CHF 840,000 840,000 331,030 331,030 16,040 CHF 19,365 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.