market maker quality

ISIN: CH1457869159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 29.36% 0.02 CHF 0.03 CHF 1,480,000 1,480,000 453,540 445,026 10,651 CHF 14,838 CHF 99.89% 99.89%
21/10/2026 17.19% 0.07 CHF 0.08 CHF 690,000 690,000 272,937 272,717 16,210 CHF 18,942 CHF 100.00% 100.00%
20/10/2026 16.20% 0.05 CHF 0.06 CHF 700,000 700,000 275,490 275,490 15,256 CHF 18,022 CHF 100.00% 100.00%
19/10/2026 13.52% 0.07 CHF 0.08 CHF 690,000 690,000 273,668 272,061 18,339 CHF 20,956 CHF 99.71% 99.71%
16/10/2026 9.18% 0.08 CHF 0.09 CHF 680,000 680,000 266,560 266,509 26,664 CHF 29,334 CHF 99.65% 99.66%
15/10/2026 9.56% 0.11 CHF 0.12 CHF 660,000 660,000 263,177 263,132 27,352 CHF 29,988 CHF 99.93% 99.96%
14/10/2026 6.40% 0.12 CHF 0.13 CHF 650,000 650,000 252,300 251,718 36,569 CHF 39,008 CHF 99.36% 99.36%
13/10/2026 7.90% 0.17 CHF 0.18 CHF 630,000 630,000 258,310 258,310 36,752 CHF 39,344 CHF 98.50% 98.55%
12/10/2026 9.10% 0.14 CHF 0.15 CHF 640,000 640,000 263,360 263,360 30,713 CHF 33,354 CHF 96.28% 96.30%
09/10/2026 9.93% 0.09 CHF 0.10 CHF 670,000 670,000 265,062 265,062 25,507 CHF 28,170 CHF 99.98% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.