market maker quality

ISIN: CH1457869167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.42% 3.88 CHF 3.89 CHF 40,000 40,000 23,878 23,878 89,335 CHF 89,680 CHF 99.34% 99.34%
17/02/2026 0.47% 3.55 CHF 3.56 CHF 40,000 40,000 23,030 23,030 82,242 CHF 82,583 CHF 99.40% 99.40%
16/02/2026 0.85% 3.72 CHF 3.73 CHF 20,000 20,000 17,557 17,557 65,277 CHF 65,724 CHF 99.94% 99.94%
13/02/2026 0.44% 3.76 CHF 3.77 CHF 40,000 40,000 23,826 23,826 85,057 CHF 85,402 CHF 99.60% 99.60%
11/02/2026 0.42% 3.62 CHF 3.63 CHF 40,000 40,000 23,483 23,483 87,482 CHF 87,824 CHF 98.48% 98.48%
10/02/2026 0.44% 3.60 CHF 3.61 CHF 40,000 40,000 23,862 23,862 84,692 CHF 85,037 CHF 99.80% 99.80%
09/02/2026 0.45% 3.56 CHF 3.57 CHF 40,000 40,000 23,810 23,810 83,316 CHF 83,660 CHF 99.78% 99.78%
06/02/2026 0.67% 3.46 CHF 3.47 CHF 40,000 40,000 16,074 16,074 55,099 CHF 55,380 CHF 99.47% 99.47%
04/02/2026 0.39% 3.60 CHF 3.61 CHF 40,000 40,000 23,836 23,836 93,240 CHF 93,584 CHF 99.69% 99.69%
03/02/2026 0.58% 3.94 CHF 3.95 CHF 40,000 40,000 23,842 23,842 96,018 CHF 96,516 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.