market maker quality

ISIN: CH1457869175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.21 CHF 2.22 CHF 70,000 70,000 40,369 40,369 86,411 CHF 86,817 CHF 99.32% 99.32%
17/02/2026 0.56% 2.04 CHF 2.05 CHF 80,000 80,000 35,115 35,115 72,218 CHF 72,580 CHF 99.42% 99.42%
16/02/2026 1.02% 2.13 CHF 2.14 CHF 40,000 40,000 30,982 30,982 65,955 CHF 66,409 CHF 99.94% 99.94%
13/02/2026 0.50% 2.15 CHF 2.16 CHF 70,000 70,000 40,840 40,840 83,905 CHF 84,315 CHF 99.85% 99.85%
11/02/2026 0.48% 2.08 CHF 2.09 CHF 70,000 70,000 40,147 40,147 85,639 CHF 86,043 CHF 98.69% 98.69%
10/02/2026 0.50% 2.07 CHF 2.08 CHF 80,000 80,000 42,475 42,475 86,767 CHF 87,193 CHF 99.84% 99.84%
09/02/2026 0.51% 2.05 CHF 2.06 CHF 80,000 80,000 42,364 42,364 85,337 CHF 85,762 CHF 99.84% 99.84%
06/02/2026 0.81% 2.00 CHF 2.01 CHF 80,000 80,000 32,111 32,111 63,624 CHF 64,052 CHF 99.44% 99.44%
04/02/2026 0.46% 2.06 CHF 2.07 CHF 80,000 80,000 41,151 41,151 91,444 CHF 91,857 CHF 99.86% 99.86%
03/02/2026 0.68% 2.24 CHF 2.25 CHF 70,000 70,000 40,303 40,303 91,992 CHF 92,554 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.