market maker quality

ISIN: CH1457869233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 37.79% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 544,338 528,409 11,840 CHF 16,792 CHF 99.95% 99.95%
19/08/2026 38.50% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 543,518 543,518 11,617 CHF 17,071 CHF 99.83% 99.83%
18/08/2026 33.38% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 531,763 531,763 13,174 CHF 18,519 CHF 99.56% 99.56%
17/08/2026 25.49% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 515,460 515,460 17,545 CHF 22,718 CHF 99.14% 99.14%
14/08/2026 21.81% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 515,312 515,312 21,621 CHF 26,797 CHF 99.43% 99.44%
13/08/2026 24.55% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 515,049 515,049 19,220 CHF 24,392 CHF 99.66% 99.69%
12/08/2026 21.03% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 506,161 506,161 21,554 CHF 26,636 CHF 99.67% 99.71%
11/08/2026 20.48% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 512,838 512,186 23,714 CHF 28,828 CHF 99.44% 99.44%
10/08/2026 19.65% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 508,123 505,227 24,321 CHF 29,252 CHF 99.97% 100.00%
07/08/2026 20.30% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 514,746 514,308 23,618 CHF 28,762 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.