market maker quality

ISIN: CH1457869233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.57% 0.03 CHF 0.04 CHF 2,000,000 2,000,000 689,063 672,312 29,068 CHF 34,892 CHF 99.78% 99.78%
21/10/2026 12.90% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 463,500 463,061 36,373 CHF 40,999 CHF 100.00% 100.00%
20/10/2026 12.36% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 462,777 462,777 34,929 CHF 39,574 CHF 99.99% 99.99%
19/10/2026 10.76% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 454,422 451,285 39,617 CHF 43,860 CHF 99.70% 99.70%
16/10/2026 8.13% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 409,461 409,381 47,314 CHF 51,413 CHF 99.68% 99.69%
15/10/2026 8.48% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 409,247 409,174 48,009 CHF 52,107 CHF 99.95% 99.97%
14/10/2026 6.26% 0.13 CHF 0.14 CHF 940,000 940,000 367,275 367,275 55,395 CHF 59,079 CHF 99.39% 99.39%
13/10/2026 7.35% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 404,125 404,125 59,458 CHF 63,512 CHF 98.51% 98.51%
12/10/2026 8.18% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 431,985 431,985 54,609 CHF 58,941 CHF 96.26% 96.30%
09/10/2026 8.86% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 426,910 426,910 46,652 CHF 50,940 CHF 99.98% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.