market maker quality

ISIN: CH1457869274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 96,253 96,253 127,289 CHF 128,253 CHF 99.88% 99.88%
21/04/2026 0.74% 1.30 CHF 1.31 CHF 100,000 100,000 89,546 89,546 122,684 CHF 123,581 CHF 99.11% 99.11%
20/04/2026 0.74% 1.40 CHF 1.41 CHF 90,000 90,000 89,572 89,572 123,223 CHF 124,120 CHF 99.84% 99.84%
17/04/2026 0.75% 1.40 CHF 1.41 CHF 90,000 90,000 95,229 95,229 129,229 CHF 130,184 CHF 98.36% 98.36%
16/04/2026 0.74% 1.36 CHF 1.37 CHF 90,000 90,000 89,600 89,600 123,873 CHF 124,770 CHF 99.53% 99.53%
15/04/2026 0.71% 1.41 CHF 1.42 CHF 90,000 90,000 88,804 88,804 127,223 CHF 128,115 CHF 99.88% 99.88%
14/04/2026 0.74% 1.37 CHF 1.38 CHF 90,000 90,000 89,092 89,092 123,154 CHF 124,046 CHF 99.89% 99.89%
13/04/2026 0.76% 1.39 CHF 1.40 CHF 90,000 90,000 95,579 95,579 128,489 CHF 129,446 CHF 99.97% 99.97%
10/04/2026 0.75% 1.34 CHF 1.35 CHF 90,000 90,000 92,374 92,374 124,587 CHF 125,512 CHF 99.35% 99.35%
09/04/2026 0.77% 1.34 CHF 1.35 CHF 100,000 100,000 98,945 98,945 130,306 CHF 131,297 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.