market maker quality

ISIN: CH1457869274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.00% 1.06 CHF 1.07 CHF 100,000 100,000 98,970 98,970 101,043 CHF 102,034 CHF 100.00% 100.00%
19/06/2026 1.01% 1.04 CHF 1.05 CHF 100,000 100,000 98,993 98,993 99,794 CHF 100,785 CHF 99.98% 99.98%
18/06/2026 1.31% 0.93 CHF 0.98 CHF 11,000 11,000 101,300 101,300 104,412 CHF 105,460 CHF 99.26% 99.26%
17/06/2026 1.00% 1.13 CHF 1.14 CHF 110,000 110,000 108,849 108,849 111,294 CHF 112,384 CHF 98.73% 98.73%
16/06/2026 1.06% 0.94 CHF 0.95 CHF 120,000 120,000 111,490 111,490 106,433 CHF 107,549 CHF 99.58% 99.58%
15/06/2026 1.03% 0.97 CHF 0.98 CHF 110,000 110,000 108,893 108,893 106,897 CHF 107,987 CHF 100.00% 100.00%
12/06/2026 1.06% 0.98 CHF 0.99 CHF 110,000 110,000 108,599 108,599 104,221 CHF 105,311 CHF 99.99% 99.99%
11/06/2026 1.05% 0.96 CHF 0.97 CHF 110,000 110,000 108,890 108,890 105,456 CHF 106,546 CHF 99.47% 99.47%
10/06/2026 1.11% 0.93 CHF 0.94 CHF 120,000 120,000 118,278 118,278 108,561 CHF 109,745 CHF 99.80% 99.80%
09/06/2026 1.11% 0.94 CHF 0.95 CHF 110,000 110,000 117,179 117,179 107,725 CHF 108,900 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.