market maker quality

ISIN: CH1457869274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.78 CHF 1.79 CHF 80,000 80,000 79,584 79,584 137,444 CHF 138,240 CHF 97.64% 97.64%
17/02/2026 0.53% 2.05 CHF 2.06 CHF 80,000 80,000 79,120 79,120 152,565 CHF 153,358 CHF 98.98% 99.03%
16/02/2026 0.56% 1.82 CHF 1.83 CHF 80,000 80,000 79,195 79,195 144,715 CHF 145,508 CHF 100.00% 100.00%
13/02/2026 0.56% 1.84 CHF 1.85 CHF 80,000 80,000 79,188 79,188 143,271 CHF 144,064 CHF 99.18% 99.18%
11/02/2026 0.55% 1.88 CHF 1.89 CHF 80,000 80,000 79,194 79,194 145,695 CHF 146,487 CHF 99.84% 99.84%
10/02/2026 0.55% 1.86 CHF 1.87 CHF 80,000 80,000 79,189 79,189 147,144 CHF 147,937 CHF 100.00% 100.00%
09/02/2026 0.55% 1.89 CHF 1.90 CHF 80,000 80,000 79,167 79,167 147,868 CHF 148,661 CHF 99.97% 99.97%
06/02/2026 0.55% 1.85 CHF 1.86 CHF 80,000 80,000 79,171 79,171 145,452 CHF 146,244 CHF 99.28% 99.28%
04/02/2026 0.56% 1.81 CHF 1.82 CHF 80,000 80,000 79,201 79,201 144,991 CHF 145,783 CHF 99.98% 99.98%
03/02/2026 0.56% 1.81 CHF 1.82 CHF 80,000 80,000 79,195 79,195 143,293 CHF 144,086 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.