market maker quality

ISIN: CH1457869290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.37% 0.27 CHF 0.28 CHF 440,000 440,000 180,200 179,859 52,590 CHF 54,322 CHF 99.62% 99.62%
20/08/2026 10.03% 0.33 CHF 0.34 CHF 430,000 430,000 106,612 106,612 35,003 CHF 36,286 CHF 98.66% 98.66%
19/08/2026 2.82% 0.36 CHF 0.37 CHF 430,000 430,000 182,621 182,621 65,309 CHF 67,138 CHF 99.74% 99.74%
18/08/2026 2.71% 0.35 CHF 0.36 CHF 460,000 460,000 190,776 190,776 69,201 CHF 71,112 CHF 99.85% 99.85%
17/08/2026 3.19% 0.32 CHF 0.33 CHF 470,000 470,000 197,692 197,692 63,714 CHF 65,738 CHF 99.89% 99.89%
14/08/2026 3.35% 0.32 CHF 0.33 CHF 490,000 490,000 209,507 209,507 63,885 CHF 65,984 CHF 98.59% 98.59%
13/08/2026 3.18% 0.30 CHF 0.31 CHF 470,000 470,000 200,845 200,845 62,409 CHF 64,422 CHF 100.00% 100.00%
12/08/2026 3.00% 0.32 CHF 0.33 CHF 440,000 440,000 186,503 186,503 61,928 CHF 63,797 CHF 99.89% 99.89%
11/08/2026 2.58% 0.38 CHF 0.39 CHF 400,000 400,000 167,764 167,764 64,966 CHF 66,647 CHF 99.89% 99.89%
10/08/2026 2.55% 0.42 CHF 0.43 CHF 420,000 420,000 179,991 179,991 71,441 CHF 73,245 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.