market maker quality

ISIN: CH1457869332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.04% 1.02 CHF 1.03 CHF 140,000 140,000 138,594 138,594 136,057 CHF 137,444 CHF 100.00% 100.00%
19/06/2026 1.04% 1.00 CHF 1.01 CHF 140,000 140,000 138,590 138,590 134,972 CHF 136,359 CHF 99.98% 99.98%
18/06/2026 1.10% 0.93 CHF 0.94 CHF 140,000 140,000 138,595 138,595 128,258 CHF 129,645 CHF 99.99% 99.99%
17/06/2026 1.13% 0.93 CHF 0.94 CHF 150,000 150,000 148,824 148,824 133,797 CHF 135,288 CHF 99.98% 99.98%
16/06/2026 1.22% 0.83 CHF 0.84 CHF 160,000 160,000 155,396 155,396 128,994 CHF 130,550 CHF 99.78% 99.78%
15/06/2026 1.31% 0.79 CHF 0.80 CHF 170,000 170,000 168,294 168,294 130,810 CHF 132,495 CHF 100.00% 100.00%
12/06/2026 1.66% 0.64 CHF 0.65 CHF 210,000 210,000 207,323 207,323 127,532 CHF 129,613 CHF 99.33% 99.33%
11/06/2026 2.05% 0.48 CHF 0.49 CHF 220,000 220,000 217,778 217,778 107,169 CHF 109,349 CHF 99.61% 99.61%
10/06/2026 2.04% 0.48 CHF 0.49 CHF 210,000 210,000 208,052 208,052 103,028 CHF 105,110 CHF 98.83% 98.83%
09/06/2026 1.82% 0.53 CHF 0.54 CHF 210,000 210,000 198,818 198,818 110,957 CHF 112,949 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.