market maker quality

ISIN: CH1457869381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.36% 0.79 CHF 0.80 CHF 120,000 120,000 118,772 118,772 88,925 CHF 90,114 CHF 100.00% 100.00%
19/06/2026 1.37% 0.77 CHF 0.78 CHF 110,000 110,000 118,110 118,110 87,468 CHF 88,651 CHF 99.99% 99.99%
18/06/2026 1.78% 0.67 CHF 0.72 CHF 12,000 12,000 110,512 110,512 84,257 CHF 85,400 CHF 99.28% 99.28%
17/06/2026 1.32% 0.86 CHF 0.87 CHF 120,000 120,000 120,366 120,366 92,434 CHF 93,639 CHF 98.76% 98.76%
16/06/2026 1.43% 0.69 CHF 0.70 CHF 130,000 130,000 128,688 128,688 91,360 CHF 92,648 CHF 99.57% 99.57%
15/06/2026 1.38% 0.72 CHF 0.73 CHF 130,000 130,000 127,901 127,901 94,267 CHF 95,547 CHF 100.00% 100.00%
12/06/2026 1.42% 0.74 CHF 0.75 CHF 130,000 130,000 128,338 128,338 92,216 CHF 93,505 CHF 99.95% 99.95%
11/06/2026 1.40% 0.72 CHF 0.73 CHF 130,000 130,000 128,688 128,688 93,419 CHF 94,708 CHF 99.45% 99.45%
10/06/2026 1.49% 0.69 CHF 0.70 CHF 130,000 130,000 128,660 128,660 87,727 CHF 89,015 CHF 99.83% 99.83%
09/06/2026 1.48% 0.70 CHF 0.71 CHF 130,000 130,000 128,523 128,523 88,015 CHF 89,303 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.