market maker quality

ISIN: CH1457869381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.50 CHF 1.51 CHF 80,000 80,000 82,534 82,534 118,852 CHF 119,678 CHF 97.60% 97.60%
17/02/2026 0.62% 1.76 CHF 1.77 CHF 80,000 80,000 79,167 79,167 130,131 CHF 130,924 CHF 99.05% 99.19%
16/02/2026 0.66% 1.54 CHF 1.55 CHF 90,000 90,000 89,095 89,095 137,819 CHF 138,711 CHF 100.00% 100.00%
13/02/2026 0.67% 1.56 CHF 1.57 CHF 90,000 90,000 88,932 88,932 136,046 CHF 136,937 CHF 99.18% 99.18%
11/02/2026 0.65% 1.60 CHF 1.61 CHF 80,000 80,000 86,573 86,573 135,051 CHF 135,918 CHF 99.92% 99.92%
10/02/2026 0.64% 1.58 CHF 1.59 CHF 80,000 80,000 83,466 83,466 131,814 CHF 132,650 CHF 99.99% 99.99%
09/02/2026 0.64% 1.61 CHF 1.62 CHF 90,000 90,000 89,096 89,096 141,714 CHF 142,606 CHF 99.97% 99.97%
06/02/2026 0.65% 1.57 CHF 1.58 CHF 90,000 90,000 89,089 89,089 139,071 CHF 139,963 CHF 99.31% 99.31%
04/02/2026 0.65% 1.54 CHF 1.55 CHF 90,000 90,000 89,094 89,094 138,540 CHF 139,432 CHF 99.89% 99.89%
03/02/2026 0.66% 1.53 CHF 1.54 CHF 90,000 90,000 89,094 89,094 136,730 CHF 137,622 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.