market maker quality

ISIN: CH1457869407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.40 CHF 5.41 CHF 130,000 130,000 62,665 62,665 320,872 CHF 321,501 CHF 99.36% 99.36%
17/02/2026 0.20% 5.21 CHF 5.22 CHF 130,000 130,000 64,497 64,497 323,976 CHF 324,623 CHF 98.72% 98.72%
16/02/2026 0.19% 5.16 CHF 5.17 CHF 60,000 60,000 49,070 49,070 253,558 CHF 254,048 CHF 100.00% 100.00%
13/02/2026 0.20% 5.11 CHF 5.12 CHF 140,000 140,000 63,679 63,679 325,275 CHF 325,914 CHF 97.94% 97.94%
11/02/2026 0.22% 4.92 CHF 4.93 CHF 140,000 140,000 61,334 61,334 289,089 CHF 289,705 CHF 97.34% 97.34%
10/02/2026 0.23% 4.42 CHF 4.43 CHF 150,000 150,000 66,552 66,552 298,926 CHF 299,593 CHF 99.19% 99.19%
09/02/2026 0.23% 4.64 CHF 4.65 CHF 150,000 150,000 66,765 66,765 311,460 CHF 312,136 CHF 99.66% 99.66%
06/02/2026 0.22% 4.81 CHF 4.82 CHF 140,000 140,000 65,414 65,414 315,202 CHF 315,862 CHF 98.48% 98.48%
04/02/2026 0.20% 4.75 CHF 4.76 CHF 140,000 140,000 64,385 64,385 333,111 CHF 333,761 CHF 99.30% 99.30%
03/02/2026 0.18% 5.44 CHF 5.45 CHF 130,000 130,000 55,287 54,917 313,160 CHF 311,550 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.