market maker quality

ISIN: CH1457869407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 6.59 CHF 6.60 CHF 110,000 110,000 50,686 50,686 330,097 CHF 330,606 CHF 98.83% 98.83%
22/04/2026 0.17% 6.38 CHF 6.39 CHF 110,000 110,000 51,128 51,128 313,994 CHF 314,507 CHF 98.03% 98.03%
21/04/2026 0.17% 5.78 CHF 5.79 CHF 120,000 120,000 53,125 53,125 312,949 CHF 313,482 CHF 99.39% 99.39%
20/04/2026 0.17% 5.70 CHF 5.71 CHF 120,000 120,000 52,476 52,476 309,625 CHF 310,152 CHF 98.72% 98.72%
17/04/2026 0.17% 6.06 CHF 6.07 CHF 120,000 120,000 51,918 51,918 315,688 CHF 316,209 CHF 92.72% 92.72%
16/04/2026 0.17% 6.09 CHF 6.10 CHF 120,000 120,000 53,255 53,255 319,956 CHF 320,497 CHF 99.24% 99.24%
15/04/2026 0.17% 5.97 CHF 5.98 CHF 120,000 120,000 51,850 51,850 310,653 CHF 311,174 CHF 97.48% 97.48%
14/04/2026 0.18% 5.59 CHF 5.60 CHF 130,000 130,000 52,761 52,761 295,683 CHF 296,212 CHF 98.59% 98.59%
13/04/2026 0.20% 5.35 CHF 5.36 CHF 130,000 130,000 62,357 62,357 328,262 CHF 328,888 CHF 99.00% 99.00%
10/04/2026 0.19% 5.40 CHF 5.41 CHF 130,000 130,000 59,862 59,862 322,262 CHF 322,862 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.