market maker quality

ISIN: CH1457869431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.19% 5.73 CHF 5.74 CHF 130,000 130,000 62,641 62,641 341,055 CHF 341,684 CHF 99.24% 99.24%
17/02/2026 0.19% 5.54 CHF 5.55 CHF 130,000 130,000 62,998 62,998 336,725 CHF 337,357 CHF 98.52% 98.52%
16/02/2026 0.18% 5.49 CHF 5.50 CHF 60,000 60,000 49,070 49,070 269,448 CHF 269,939 CHF 100.00% 100.00%
13/02/2026 0.19% 5.43 CHF 5.44 CHF 130,000 130,000 61,545 61,545 334,174 CHF 334,791 CHF 97.34% 97.34%
11/02/2026 0.21% 5.24 CHF 5.25 CHF 140,000 140,000 60,759 60,759 305,612 CHF 306,222 CHF 96.43% 96.43%
10/02/2026 0.21% 4.74 CHF 4.75 CHF 150,000 150,000 66,069 66,069 317,589 CHF 318,251 CHF 98.93% 98.93%
09/02/2026 0.21% 4.96 CHF 4.97 CHF 140,000 140,000 64,775 64,775 322,609 CHF 323,265 CHF 99.55% 99.55%
06/02/2026 0.20% 5.13 CHF 5.14 CHF 140,000 140,000 64,554 64,554 331,694 CHF 332,346 CHF 98.49% 98.49%
04/02/2026 0.19% 5.06 CHF 5.07 CHF 140,000 140,000 63,594 63,594 349,329 CHF 349,971 CHF 99.40% 99.40%
03/02/2026 0.17% 5.76 CHF 5.77 CHF 130,000 130,000 55,393 55,022 331,802 CHF 330,062 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.