market maker quality

ISIN: CH1457869431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.94 CHF 6.95 CHF 110,000 110,000 50,392 50,392 346,167 CHF 346,673 CHF 98.47% 98.47%
22/04/2026 0.16% 6.73 CHF 6.74 CHF 110,000 110,000 50,499 50,499 327,914 CHF 328,421 CHF 97.14% 97.14%
21/04/2026 0.16% 6.14 CHF 6.15 CHF 120,000 120,000 52,836 52,836 329,881 CHF 330,411 CHF 98.94% 98.94%
20/04/2026 0.16% 6.05 CHF 6.06 CHF 120,000 120,000 52,263 52,263 326,771 CHF 327,296 CHF 98.40% 98.40%
17/04/2026 0.16% 6.41 CHF 6.42 CHF 120,000 120,000 51,209 51,209 329,344 CHF 329,858 CHF 92.13% 92.13%
16/04/2026 0.16% 6.44 CHF 6.45 CHF 120,000 120,000 53,194 53,194 338,210 CHF 338,749 CHF 99.15% 99.15%
15/04/2026 0.16% 6.32 CHF 6.33 CHF 120,000 120,000 51,612 51,612 327,258 CHF 327,777 CHF 97.11% 97.11%
14/04/2026 0.17% 5.93 CHF 5.94 CHF 130,000 130,000 52,632 52,632 313,306 CHF 313,834 CHF 98.40% 98.40%
13/04/2026 0.18% 5.70 CHF 5.71 CHF 130,000 130,000 62,131 62,131 348,639 CHF 349,262 CHF 98.59% 98.59%
10/04/2026 0.18% 5.75 CHF 5.76 CHF 130,000 130,000 59,740 59,740 342,411 CHF 343,011 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.