market maker quality

ISIN: CH1457869449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.56 CHF 5.57 CHF 130,000 130,000 62,609 62,609 330,642 CHF 331,271 CHF 99.27% 99.27%
17/02/2026 0.20% 5.38 CHF 5.39 CHF 130,000 130,000 64,351 64,351 333,513 CHF 334,159 CHF 98.58% 98.58%
16/02/2026 0.19% 5.32 CHF 5.33 CHF 60,000 60,000 49,070 49,070 261,400 CHF 261,891 CHF 100.00% 100.00%
13/02/2026 0.19% 5.27 CHF 5.28 CHF 140,000 140,000 63,268 63,268 333,255 CHF 333,889 CHF 97.53% 97.53%
11/02/2026 0.22% 5.08 CHF 5.09 CHF 140,000 140,000 60,984 60,984 297,000 CHF 297,613 CHF 96.77% 96.77%
10/02/2026 0.22% 4.58 CHF 4.59 CHF 150,000 150,000 66,105 66,105 307,228 CHF 307,891 CHF 99.00% 99.00%
09/02/2026 0.22% 4.80 CHF 4.81 CHF 140,000 140,000 64,804 64,804 312,435 CHF 313,090 CHF 99.57% 99.57%
06/02/2026 0.21% 4.97 CHF 4.98 CHF 140,000 140,000 64,546 64,546 321,291 CHF 321,943 CHF 98.52% 98.52%
04/02/2026 0.19% 4.90 CHF 4.91 CHF 140,000 140,000 64,477 64,477 343,735 CHF 344,386 CHF 99.40% 99.40%
03/02/2026 0.17% 5.60 CHF 5.61 CHF 130,000 130,000 55,310 54,941 322,218 CHF 320,548 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.