market maker quality

ISIN: CH1457869449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.77 CHF 6.78 CHF 110,000 110,000 50,445 50,445 337,500 CHF 338,006 CHF 98.58% 98.58%
22/04/2026 0.16% 6.56 CHF 6.57 CHF 110,000 110,000 50,707 50,707 320,284 CHF 320,793 CHF 97.43% 97.43%
21/04/2026 0.17% 5.96 CHF 5.97 CHF 120,000 120,000 52,981 52,981 321,416 CHF 321,948 CHF 99.11% 99.11%
20/04/2026 0.17% 5.88 CHF 5.89 CHF 120,000 120,000 52,235 52,235 317,377 CHF 317,902 CHF 98.41% 98.41%
17/04/2026 0.16% 6.23 CHF 6.24 CHF 120,000 120,000 51,500 51,500 322,118 CHF 322,635 CHF 92.41% 92.41%
16/04/2026 0.17% 6.27 CHF 6.28 CHF 120,000 120,000 53,327 53,327 329,684 CHF 330,225 CHF 98.78% 98.78%
15/04/2026 0.17% 6.14 CHF 6.15 CHF 120,000 120,000 51,592 51,592 318,104 CHF 318,622 CHF 97.16% 97.16%
14/04/2026 0.18% 5.76 CHF 5.77 CHF 130,000 130,000 52,661 52,661 304,239 CHF 304,768 CHF 98.41% 98.41%
13/04/2026 0.19% 5.53 CHF 5.54 CHF 130,000 130,000 62,295 62,295 338,688 CHF 339,314 CHF 98.92% 98.92%
10/04/2026 0.18% 5.58 CHF 5.59 CHF 130,000 130,000 59,804 59,804 332,305 CHF 332,905 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.