market maker quality

ISIN: CH1457869456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.18% 5.70 CHF 5.71 CHF 140,000 140,000 64,281 64,281 362,399 CHF 363,044 CHF 98.29% 98.29%
22/04/2026 0.19% 5.53 CHF 5.54 CHF 140,000 140,000 64,418 64,418 343,690 CHF 344,336 CHF 97.38% 97.38%
21/04/2026 0.20% 5.05 CHF 5.06 CHF 150,000 150,000 66,677 66,677 342,463 CHF 343,132 CHF 98.84% 98.84%
20/04/2026 0.20% 4.98 CHF 4.99 CHF 150,000 150,000 66,005 66,005 339,420 CHF 340,083 CHF 98.42% 98.42%
17/04/2026 0.19% 5.27 CHF 5.28 CHF 150,000 150,000 65,154 65,154 344,241 CHF 344,895 CHF 91.77% 91.77%
16/04/2026 0.20% 5.29 CHF 5.30 CHF 150,000 150,000 67,186 67,186 351,216 CHF 351,898 CHF 99.28% 99.28%
15/04/2026 0.20% 5.19 CHF 5.20 CHF 150,000 150,000 64,931 64,931 338,497 CHF 339,150 CHF 96.87% 96.87%
14/04/2026 0.21% 4.89 CHF 4.90 CHF 160,000 160,000 67,282 67,282 329,810 CHF 330,485 CHF 98.18% 98.18%
13/04/2026 0.22% 4.70 CHF 4.71 CHF 160,000 160,000 70,977 70,977 328,516 CHF 329,228 CHF 98.59% 98.59%
10/04/2026 0.22% 4.74 CHF 4.75 CHF 160,000 160,000 70,533 70,533 333,379 CHF 334,086 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.