market maker quality

ISIN: CH1457869456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.71 CHF 4.72 CHF 160,000 160,000 76,309 76,309 342,425 CHF 343,191 CHF 99.08% 99.08%
17/02/2026 0.23% 4.56 CHF 4.57 CHF 160,000 160,000 77,837 77,837 342,991 CHF 343,772 CHF 97.95% 97.95%
16/02/2026 0.22% 4.52 CHF 4.53 CHF 70,000 70,000 58,353 58,353 263,871 CHF 264,454 CHF 100.00% 100.00%
13/02/2026 0.23% 4.47 CHF 4.48 CHF 170,000 170,000 74,415 74,415 332,545 CHF 333,291 CHF 96.92% 96.92%
11/02/2026 0.25% 4.32 CHF 4.33 CHF 170,000 170,000 73,676 73,676 305,853 CHF 306,594 CHF 96.22% 96.22%
10/02/2026 0.26% 3.92 CHF 3.93 CHF 180,000 180,000 82,797 82,797 329,056 CHF 329,887 CHF 98.58% 98.58%
09/02/2026 0.26% 4.10 CHF 4.11 CHF 180,000 180,000 80,691 80,691 331,852 CHF 332,668 CHF 99.67% 99.67%
06/02/2026 0.25% 4.24 CHF 4.25 CHF 170,000 170,000 79,268 79,268 335,970 CHF 336,771 CHF 98.60% 98.60%
04/02/2026 0.23% 4.18 CHF 4.19 CHF 170,000 170,000 73,405 73,405 331,071 CHF 331,812 CHF 99.43% 99.43%
03/02/2026 0.21% 4.74 CHF 4.75 CHF 160,000 160,000 69,325 68,832 341,516 CHF 339,706 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.