market maker quality

ISIN: CH1457869548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 143.28% 0.00 CHF 0.01 CHF 200,000 200,000 88,438 88,438 177 CHF 1,065 CHF 100.00% 100.00%
20/08/2026 143.28% 0.00 CHF 0.01 CHF 210,000 210,000 98,406 98,372 197 CHF 1,184 CHF 99.31% 99.31%
19/08/2026 143.26% 0.00 CHF 0.01 CHF 210,000 210,000 92,792 92,792 186 CHF 1,117 CHF 95.28% 99.90%
18/08/2026 143.29% 0.00 CHF 0.01 CHF 200,000 200,000 96,400 96,400 193 CHF 1,161 CHF 99.53% 99.53%
17/08/2026 143.37% 0.00 CHF 0.01 CHF 210,000 210,000 90,481 90,481 181 CHF 1,091 CHF 99.95% 99.95%
14/08/2026 143.43% 0.00 CHF 0.01 CHF 210,000 210,000 97,903 97,903 196 CHF 1,180 CHF 100.00% 100.00%
13/08/2026 143.61% 0.00 CHF 0.01 CHF 210,000 210,000 78,056 78,056 156 CHF 943 CHF 84.90% 99.90%
12/08/2026 144.63% 0.00 CHF 0.01 CHF 220,000 220,000 81,669 81,438 163 CHF 997 CHF 87.55% 99.90%
11/08/2026 142.86% 0.00 CHF 0.01 CHF 210,000 210,000 209,971 209,971 420 CHF 2,520 CHF 20.72% 99.44%
10/08/2026 143.62% 0.00 CHF 0.01 CHF 220,000 220,000 81,463 81,463 163 CHF 987 CHF 86.11% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.