market maker quality

ISIN: CH1457869548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 111.69% 0.00 CHF 0.01 CHF 480,000 480,000 211,075 210,225 844 CHF 2,951 CHF 100.00% 100.00%
19/06/2026 111.11% 0.00 CHF 0.01 CHF 200,000 200,000 155,941 155,941 624 CHF 2,183 CHF 100.00% 100.00%
18/06/2026 111.89% 0.00 CHF 0.01 CHF 480,000 480,000 210,801 210,801 843 CHF 2,961 CHF 100.00% 100.00%
17/06/2026 111.90% 0.00 CHF 0.01 CHF 480,000 480,000 206,853 206,853 827 CHF 2,906 CHF 99.30% 99.30%
16/06/2026 111.90% 0.00 CHF 0.01 CHF 480,000 480,000 212,153 212,153 849 CHF 2,980 CHF 99.74% 99.74%
15/06/2026 111.71% 0.00 CHF 0.01 CHF 480,000 480,000 214,067 213,316 856 CHF 2,995 CHF 99.99% 99.99%
12/06/2026 111.91% 0.00 CHF 0.01 CHF 480,000 480,000 214,006 214,006 856 CHF 3,006 CHF 99.38% 99.38%
11/06/2026 111.97% 0.00 CHF 0.01 CHF 480,000 480,000 213,329 213,329 854 CHF 3,000 CHF 100.00% 100.00%
10/06/2026 112.01% 0.01 CHF 0.02 CHF 480,000 480,000 212,728 212,728 859 CHF 3,005 CHF 99.89% 99.89%
09/06/2026 97.49% 0.01 CHF 0.02 CHF 480,000 480,000 213,286 213,286 1,187 CHF 3,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.